Pacer Data and Infrastructure Real Estate ETF【SRVR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.9	-2.59291270527	34.71	34.84	33.81	86076	34.60013521	SP
4	-1.49	-4.2209631728	35.3	35.6041	33.4	87043	34.51806207	SP
12	1.38	4.25531914894	32.43	35.81	30.185	88351	33.94291855	SP
26	4.81	16.5862068966	29	35.81	28.45	110189	32.09290752	SP
52	1.97	6.18718592965	31.84	35.81	28.445	86590	31.64442716	SP
156	5.05	17.5591098748	28.76	35.81	23.936	80168	29.87279604	SP
260	-6.36	-15.8327109783	40.17	43.5	23.936	120701	33.20776677	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	33.81	-1.03	-2.96	34.52	34.52	33.81	54682
1780612200	34.84	0.78	2.29	34.14	34.84	33.98	68523
1780525800	34.06	-0.62	-1.79	34.6	34.79	34.06	53670
1780439400	34.68	0.32	0.93	34.3	34.791303	34.29	142355
1780353000	34.36	-0.37	-1.07	34.36	34.5094	34.24	55006
1780093800	34.73	-0.1	-0.29	34.71	34.75	34.4501	110827
1780007400	34.83	0.22	0.64	34.52	34.9981	34.37	60702
1779921000	34.61	-0.21	-0.60	34.78	34.84	34.5527	127782
1779834600	34.82	0.47	1.37	34.74	34.91	34.685	96860
1779489000	34.35	-0.02	-0.06	34.49	34.56	34.25	35998
1779402600	34.37	0.35	1.03	34.07	34.43	33.92	50808
1779316200	34.02	0.4	1.19	33.71	34.05	33.509999	125438
1779229800	33.62	-0.17	-0.50	33.68	33.8	33.43	111479
1779143400	33.79	0.09	0.27	33.78	33.84	33.4	95915
1778884200	33.7	-0.88	-2.54	34.04	34.2	33.59	75333
1778797800	34.58	-0.14	-0.40	34.8	34.85	34.52	55156
1778711400	34.72	-0.26	-0.74	34.91	34.91	34.39	72148
1778625000	34.98	-0.38	-1.07	35.06	35.11	34.635	78967
1778538600	35.36	0.39	1.12	35.09	35.6041	35	130435
1778279400	34.97	-0.09	-0.26	35.3	35.3	34.935	106407
1778193000	35.06	-0.68	-1.90	35.8	35.8	35.04	205578
1778106600	35.74	0.76	2.17	35.4	35.81	35.24	72694
1778020200	34.98	-0.04	-0.11	35.23	35.23	34.82	66270
1777933800	35.02	-0.23	-0.65	35.1	35.255	34.9	60459
1777674600	35.25	0.03	0.09	35.37	35.37	35.095	40072
1777588200	35.22	0.91	2.65	34.14	35.32	34.14	98947
1777501800	34.31	-0.19	-0.55	34.35	34.4	34.13	294726
1777415400	34.5	-0.23	-0.66	34.58	34.58	34.2201	300781
1777329000	34.73	-0.42	-1.19	35.09	35.09	34.58	139992
1777069800	35.15	-0.1	-0.28	35.33	35.47	35.08	40094
1776983400	35.25	0.27	0.77	35.1	35.46	34.84	115537
1776897000	34.98	0.58	1.69	34.76	35.11	34.76	38430
1776810600	34.4	-0.82	-2.33	35.19	35.29	34.4	63753
1776724200	35.22	-0.09	-0.25	35.13	35.26	35.04	142325
1776465000	35.31	0.55	1.58	34.99	35.3832	34.9163	40394
1776378600	34.76	0.57	1.67	34.5	34.76	34.36	48872
1776292200	34.19	0.04	0.12	34.17	34.27	34.11	67547
1776205800	34.15	0.25	0.74	34.06	34.205	33.89	122673
1776119400	33.9	0.42	1.26	33.35	33.9	33.24	59837
1775860200	33.476999	0.01	0.02	33.439999	33.63	33.384999	74501
1775773800	33.47	0.3	0.89	33.07	33.72	33.009999	333398
1775687400	33.1744	0.97	3.03	33.07	33.18	32.8209	61418
1775601000	32.2	-0.05	-0.16	32.25	32.25	31.8	83200
1775514600	32.25	0.3	0.94	31.96	32.3301	31.95	61825
1775169000	31.95	0.47	1.49	31.06	32.03	31.02	33159
1775082600	31.48	0.26	0.83	31.59	31.79	31.465	26334
1774996200	31.22	0.9	2.97	30.69	31.3	30.59	58253
1774909800	30.32	-0.18	-0.58	30.82	30.82	30.185	80681
1774650600	30.4984	-0.11	-0.36	30.5	30.78	30.3788	56104
1774564200	30.61	-0.53	-1.69	30.81	31.06	30.59	30579
1774477800	31.135	0.14	0.44	31.36	31.43	31.08	102190
1774391400	31	-0.33	-1.05	31.07	31.42	31	82101
1774305000	31.33	0.25	0.80	31.44	31.5601	31.03	59975
1774045800	31.08	-1.01	-3.15	31.96	32.06	30.89	48527
1773959400	32.09	-0.12	-0.37	31.75	32.209899	31.61	42246
1773873000	32.21	-0.38	-1.17	32.57	32.6023	32.18	46939
1773786600	32.59	0.02	0.06	32.7	32.79	32.584	67087
1773700200	32.57	0.33	1.03	32.549999	32.68	32.405	65433
1773441000	32.2387	0.06	0.18	32.43	32.71	32.165	37630
1773354600	32.18	-0.28	-0.86	32.22	32.43	32.07	42423
1773268200	32.46	-0.02	-0.06	32.46	32.74	32.38	92312
1773181800	32.479999	0.12	0.37	32.43	32.9122	32.43	452070
1773095400	32.36	0.34	1.06	31.63	32.43	31.45	89092