NEOS S&P 500 Hedged Equity Income ETF【SPYH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.2401	-2.20697633031	56.19	56.33	54.835	8397	55.37403471	SP
4	-1.5501	-2.74353982301	56.5	56.67	54.79	10439	55.87270689	SP
12	2.0199	3.81617230304	52.93	56.9	52.67	9779	55.39428333	SP
26	-0.6801	-1.222541794	55.63	56.9	51.56	11358	55.0485356	SP
52	2.7999	5.36893576222	52.15	56.9	51.56	9060	54.80559063	SP
156	9.8199	21.7591402615	45.13	56.9	44.92	7807	54.54797821	SP
260	9.8199	21.7591402615	45.13	56.9	44.92	7807	54.54797821	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	54.9499	0.07	0.12	54.72	55.1	54.67	28250
1782426600	54.8821	-0.03	-0.05	55.16	55.16	54.88	7021
1782340200	54.9097	-0.5	-0.90	55.08	55.34	54.835	9391
1782253800	55.4102	-0.56	-1.00	55.37	55.61	55.31	4355
1782167400	55.9713	-0.15	-0.26	56.19	56.33	55.925	12820
1781821800	56.12	0.44	0.79	56.1	56.17	55.9318	28372
1781735400	55.6784	-0.56	-0.99	56.32	56.32	55.63	8553
1781649000	56.237	-0.15	-0.26	56.46	56.51	56.237	6330
1781562600	56.3853	0.68	1.21	56.32	56.52	56.2711	16872
1781303400	55.7096	0.21	0.38	55.57	55.81	55.365	25665
1781217000	55.4965	0.61	1.11	55.02	55.55	54.845	9533
1781130600	54.8893	-0.55	-1.00	55.33	55.515	54.88	7627
1781044200	55.4416	-0.17	-0.30	55.73	55.9099	54.79	13754
1780957800	55.6092	0.02	0.03	55.71	55.88	55.5905	5318
1780698600	55.59	-0.97	-1.71	56.35	56.35	55.51	4801
1780612200	56.5557	0.16	0.28	56.29	56.64	56.27	8161
1780525800	56.3961	-0.22	-0.39	56.49	56.54	56.38	7624
1780439400	56.615	0.02	0.04	56.58	56.67	56.54	4407
1780353000	56.59	0.1	0.17	56.42	56.635	56.42	5879
1780093800	56.4929	0.1	0.18	56.5	56.5599	56.45	11849
1780007400	56.3897	0.17	0.31	56.4	56.4298	56.3189	6912
1779921000	56.215	-0.39	-0.68	56.15	56.27	56.1431	8523
1779834600	56.6	0.24	0.42	56.48	56.62	56.48	14492
1779489000	56.364	0.13	0.23	56.44	56.51	56.34	12669
1779402600	56.2349	0.09	0.17	56.1	56.29	56.065	6106
1779316200	56.1417	0.32	0.58	56.03	56.9	55.93	8075
1779229800	55.8182	-0.18	-0.32	55.91	55.955	55.755	5233
1779143400	55.9952	-0.01	-0.03	55.98	56.17	55.8371	7649
1778884200	56.01	-0.32	-0.56	56.14	56.1899	55.99	5378
1778797800	56.3252	0.25	0.45	56.25	56.36	56.08	12872
1778711400	56.0739	0.17	0.30	55.85	56.095	55.85	13775
1778625000	55.9084	0.01	0.02	55.8	55.9084	55.67	5084
1778538600	55.8975	0.05	0.09	55.72	55.99	55.72	13981
1778279400	55.8456	0.26	0.47	55.65	55.86	55.65	3752
1778193000	55.5866	-0.1	-0.17	55.78	55.78	55.55	6226
1778106600	55.6819	0.43	0.78	55.4	55.6819	55.4	11505
1778020200	55.25	0.31	0.57	55.11	55.33	55.11	8299
1777933800	54.9393	-0.22	-0.40	55.02	55.15	54.83	17269
1777674600	55.16	0.13	0.24	55.19	55.3399	55.16	7920
1777588200	55.03	0.23	0.43	54.93	55.0699	54.872	13822
1777501800	54.7962	-0.38	-0.69	54.86	54.87	54.7201	5213
1777415400	55.1749	-0.07	-0.13	55.2	55.21	55.115	8795
1777329000	55.2475	0.01	0.01	55.18	55.269	55.18	6698
1777069800	55.2399	0.21	0.39	55.17	55.2399	55.1	5771
1776983400	55.025	-0.09	-0.16	55.13	55.16	54.85	7265
1776897000	55.1158	0.28	0.50	55.06	55.1158	54.99	4268
1776810600	54.8395	-0.11	-0.20	55.08	55.0884	54.8395	8610
1776724200	54.95	-0.08	-0.15	55.03	55.035	54.91	6651
1776465000	55.0305	0.25	0.45	54.89	55.11	54.89	10669
1776378600	54.785	0.05	0.10	54.71	54.8099	54.69	7694
1776292200	54.7302	0.19	0.35	54.71	54.735	54.59	5167
1776205800	54.5375	0.28	0.51	54.32	54.58	54.32	15905
1776119400	54.2612	0.29	0.54	54	54.2612	53.9	12380
1775860200	53.97	-0.08	-0.15	54.12	54.12	53.965	7498
1775773800	54.05	0.26	0.48	53.87	54.06	53.7601	7918
1775687400	53.79	0.73	1.38	53.83	53.885	53.68	18051
1775601000	53.06	0.03	0.05	53.01	53.06	52.67	21453
1775514600	53.035	0.13	0.25	52.93	53.06	52.88	9547
1775169000	52.905	0.01	0.01	52.5	52.91	52.41	5044
1775082600	52.9	0.29	0.56	52.75	52.995	52.71	5753
1774996200	52.6069	0.91	1.75	52	52.63	52	7544
1774909800	51.7003	-0.16	-0.31	52.03	52.03	51.56	14233
1774650600	51.86	-0.59	-1.12	52.34	52.34	51.86	15597