US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

ホーム
投資
株式
アメリカ
AMEX
Janus Detroit Street Trust Janus Velocity Volatility Hedged Large Cap Etf (delisted) (SPXH)
Janus Detroit Street Trust Janus Velocity Volatility Hedged Large Cap Etf (delisted) (SPXH) 時系列データ

Janus Detroit Street Trust Janus Velocity Volatility Hedged Large Cap Etf (delisted) (SPXH)

33.55

0.00

(0.00%)

終値： 6月23日 5:00AM

33.55

0.00

( 0.00% )

取引時間後: -

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781821800	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1781735400	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1781649000	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1781562600	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1781303400	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1781217000	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1781130600	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1781044200	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1780957800	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1780698600	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1780612200	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1780525800	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1780439400	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1780353000	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1780093800	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1780007400	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1779921000	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1779834600	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1779489000	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1779402600	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1779316200	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1779229800	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1779143400	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1778884200	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1778797800	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1778711400	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1778625000	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1778538600	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1778279400	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1778193000	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1778106600	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1778020200	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1777933800	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1777674600	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1777588200	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1777501800	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1777415400	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1777329000	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1777069800	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1776983400	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1776897000	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1776810600	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1776724200	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1776465000	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1776378600	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1776292200	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1776205800	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1776119400	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1775860200	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1775773800	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1775687400	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1775601000	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1775514600	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1775169000	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1775082600	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1774996200	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1774909800	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1774650600	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1774564200	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1774477800	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1774391400	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1774305000	33.549999	0	0.00	33.549999	33.549999	33.549999	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。