ProShares S&P 500 Ex Ene... SPXE - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
ProShares S&P 500 Ex Energy ETF (SPXE)
ProShares S&P 500 Ex Energy ETF (SPXE) オプション

ProShares S&P 500 Ex Energy ETF (SPXE)

64.4594

-0.2664

(-0.41%)

終値： 11月28日 6:00AM

64.4594

0.00

( 0.00% )

取引時間後: 6:15AM

SPXE ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
58.00	4.40	9.40	0.00	6.90	0.00	0.00 %	0	0	-
59.00	3.40	8.40	0.00	5.90	0.00	0.00 %	0	0	-
60.00	2.20	7.20	0.00	4.70	0.00	0.00 %	0	0	-
61.00	1.20	6.20	0.00	3.70	0.00	0.00 %	0	0	-
62.00	0.40	5.00	0.00	2.70	0.00	0.00 %	0	0	-
63.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
58.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BMRABiomerica Inc	US$ 0.4423 (37.32%)	10.41M
ONCOOnconetix Inc	US$ 0.85 (28.40%)	585.22k
ONVOOrganovo Holdings Inc	US$ 0.555 (26.02%)	227.51k
BSLKBolt Projects Holdings Inc	US$ 0.364 (22.97%)	78.44k
PGHLPrimega Group Holdings Ltd	US$ 1.9001 (15.16%)	10.49M
APLTApplied Therapeutics Inc	US$ 1.95 (-77.25%)	9.66M
TOIIWOncology Institute Inc	US$ 0.0135 (-28.57%)	5.82k
CMAXCareMax Inc	US$ 0.3271 (-22.40%)	480k
TCBPTC BioPharm Holdings PLC	US$ 0.50 (-16.67%)	188.99k
PROCProcaps Group SA	US$ 1.80 (-13.88%)	16.97k
CRKNCrown Electrokinetics Corporation	US$ 0.297 (6.41%)	12.89M
IDAIT Stamp Inc	US$ 0.735 (-12.50%)	10.49M
PGHLPrimega Group Holdings Ltd	US$ 1.91 (15.76%)	10.49M
BMRABiomerica Inc	US$ 0.443999 (37.85%)	10.42M
APLTApplied Therapeutics Inc	US$ 1.95 (-77.25%)	9.66M

GetSeriousOK

GetSeriousOK 2分前

I will concede that Staelin is probably doing some work, not in BOD meetings but just in general, because other than Staelin, BIEL hasn't got many people to do the work -- just Kelly Whelan and her sisters and one or two part-time warehouse people, IMO. One look at their annual balance sheet proves

AverageJoe

AverageJoe 4分前

Leverage is a fraud

lambchops

lambchops 4分前

Gobble-gobble. Damn dirty birds!

LC

NFTM

Lurker3

Lurker3 4分前

Was that thnx to lwlg operational performance or the hype surrounding lwlg?

DiscoverGold

DiscoverGold 5分前

BREAKING: The FTC launches antitrust investigation into Microsoft. $MSFT
By: TrendSpider | November 27, 2024

• BREAKING: The FTC launches antitrust investigation into Microsoft. $MSFT.

pbs.twimg.com/media/Gda7jfwWMAA4TFL?format=jpg&name=medium

DiscoverGold

DiscoverGold 6分前

You can only hold $NVDA down for so long
By: TrendSpider | November 27, 2024

• You can only hold $NVDA down for so long.

pbs.twimg.com/media/Gda_mprXYAAALtR?format=jpg&name=medium

https://x.com/TrendSpider/status/1861892764738142291 Read F

uber darthium

uber darthium 6分前

I get paid very well given that I am the President of TBGOA

fuagf

Trump meltdowns and turkey screw-ups...

Or turkey https://www.usnews.com/object/image/00000193-6a3d-d9d6-afb3-7e7f12260000/20241125edbbc-a.jpg?update-time=1732655676385&size=responsiveGallery

Four more years of fuck-ups. Only the future will let us know how true that

cheynew

cheynew 7分前

Institutional shares keep inching up.
Institutional Shares (Long) 77,460,586 - 121.12% (ex 13D/G) - change of 8.21MM shares 11.88% MRQ
Institutional Value (Long) $ 828,778 USD ($1000)

FACT-MASTER

FACT-MASTER 7分前

Have a great Thanksgiving holiday Bear!!

fm

real777mellon

real777mellon 8分前

Tell you what if the ASK is a nickel and they're actually filling orders again I would pay that at this point. I think we're gonna see 2025 domino effects of the end of the conservatorship of Fannie and Freddie and the whole saga of paying all the creditors (ourselves included) as I do believe those

AGTHX FMCC FNMA

uber darthium

uber darthium 8分前

Damn and to think I gave him $50,000 for attorneys fees and expenses

jimr1717

jimr1717 9分前

More to hold the EGObag ™ soon

delerious1

delerious1 10分前

Toyota Mirai taken on the Autobahn to test its limits
The German Autobahn is known around the world for its super fast speeds
These guys decided to take the Toyota Mirai for a spin to test its speed
How would a hydrogen car fare in this fast paced environment?
Published o

IB_

If a shareholder reads Elite's SEC filings, should they be confident that what they read is 100% true and accurate ????????????

Were there no less than 4 (FOUR) SEC filings stating that Mikah was winding down operations YEARS AGO ??????????

Why has nasrat chose to keep

mrfence

mrfence 11分前

Tomorrow's Thanksgiving Hombre
FNMA will close at $3.42 tomorrow
from Imgflip Meme Generator

BDEZ

Thanks MG, i do not know that much about Mennonites but yeah not as strict as the Amish. Many years ago one of my Dad's employees was a form of Mennonite at one time. I think some of his roots may have possibly been from OH? he refused to enlist for Nam so he worked in a hospital as a conscientious

The Night Stalker

The Night Stalker 11分前

needs hits at 0011

jimr1717

jimr1717 12分前

If EGO is pumping you better be dumping

privatee

privatee 12分前

Where is that information from?

fuagf

Drink disinfectant!

The Night Stalker

The Night Stalker 13分前

JGlen

What caused August was the yen carry trade. You can look it up for explanantion. Basically, a big bank scare coming from Japan.

krab

Sorry bud, markets are closed tomorrow. Maybe Friday !!

zab

America getting ready for four years of orange shittypants daily meltdowns, someone please give trump a pacifier to suck on.

ProShares S&P 500 Ex Ene...

Wt Silv 3x Lev�

McChip Resources (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約