US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
State Street SPDR Portfolio Short Term Corporate Bond ETF (SPSB)
State Street SPDR Portfolio Short Term Corporate Bond ETF (SPSB) オプション

State Street SPDR Portfolio Short Term Corporate Bond ETF (SPSB)

29.90

-0.01

(-0.03%)

終了 7月9日 5:00AM

29.90

0.00

( 0.00% )

プレマーケット: 5:00PM

State Street SPDR Portfolio Short Term Corporate Bond ETF ([symbol]) オプションチェーン

SPSB ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
21.00	7.30	10.50	0.00	8.90	0.00	0.00 %	0	0	-
22.00	6.30	9.50	0.00	7.90	0.00	0.00 %	0	0	-
23.00	5.30	8.50	0.00	6.90	0.00	0.00 %	0	0	-
24.00	4.30	7.50	0.00	5.90	0.00	0.00 %	0	0	-
25.00	3.30	6.50	0.00	4.90	0.00	0.00 %	0	0	-
26.00	2.35	5.50	0.00	3.925	0.00	0.00 %	0	0	-
27.00	1.35	4.50	0.00	2.925	0.00	0.00 %	0	0	-
28.00	0.35	3.50	0.00	1.925	0.00	0.00 %	0	0	-
29.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
21.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.55	3.70	0.00	2.125	0.00	0.00 %	0	0	-
33.00	1.55	4.70	0.00	3.125	0.00	0.00 %	0	0	-
34.00	2.55	5.70	0.00	4.125	0.00	0.00 %	0	0	-
35.00	3.50	6.70	0.00	5.10	0.00	0.00 %	0	0	-
36.00	4.50	7.70	0.00	6.10	0.00	0.00 %	0	0	-
37.00	5.50	8.70	0.00	7.10	0.00	0.00 %	0	0	-
38.00	6.50	9.70	0.00	8.10	0.00	0.00 %	0	0	-
39.00	7.50	10.70	0.00	9.10	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RPGLRepublic Power Group Ltd	US$ 2.89 (62.36%)	3.11M
BJDXBluejay Diagnostics Inc	US$ 1.765 (31.72%)	2.57M
BKYIBIO-key International Inc	US$ 5.23 (29.46%)	113
EDBLEdible Garden AG Inc	US$ 0.1497 (29.05%)	18.52M
SDOTSadot Group Inc	US$ 25.5826 (25.96%)	127.61k
AFJKAimei Health Technology Company Ltd	US$ 19.80 (-25.81%)	856
APVOAptevo Therapeutics Inc	US$ 3.82 (-15.11%)	2.33k
CPOPPop Culture Group Company Ltd	US$ 0.06 (-14.29%)	1.15M
CROXCrocs Inc	US$ 105.0012 (-14.24%)	1
GLOOGloo Holdings Inc	US$ 3.48 (-12.56%)	681
EDBLEdible Garden AG Inc	US$ 0.1497 (29.05%)	18.52M
YHCLQR House Inc	US$ 0.0356 (-2.47%)	3.22M
RPGLRepublic Power Group Ltd	US$ 2.89 (62.36%)	3.11M
BJDXBluejay Diagnostics Inc	US$ 1.765 (31.72%)	2.57M
SQQQProShares UltraPro Short QQQ	US$ 39.10 (-2.45%)	1.36M

new-stocks

new-stocks 3分前

https://linktw.in/UQjike

north40000

north40000 12分前

AZN major clinical trial failure/setback with gene-silencing Wainua drug partnered with IONS. AZN stock drops ~ $19 Billion. Bloomberg news is source.

DigitalLeviathan33

DigitalLeviathan33 52分前

Good article! by ?????

DigitalLeviathan33

DigitalLeviathan33 53分前

Good article! by [https://welove588.com/]?????[https://welove588.com/] insert-text-here

US Market News

US Market News 54分前

Haier Europe Appoints Stagwell (STGW) as Creative Agency for the Haier Brand, Following Ingenuity+ Pitch ProcessJuly 9, 2026 3:35 AM
ACCESS NewswireLONDON, GB / ACCESS Newswire / July 9, 2026 /

sharkey1

sharkey1 59分前

Eliquis is getting hard to find

https://www.medfinder.com/blog/why-is-eliquis-so-hard-to-find-explained-for-2026

price_and_volume

price_and_volume 1時間前

As mentioned: Expected news rarely moves stocks.

COB has been telegraphed for a year - promised & pumped & over-promoted.

Nobody cares - expected news is typically fully baked-in.

UNEXPECTED news has a fighting chance.

"Quitting CSE because

price_and_volume

price_and_volume 1時間前

I listened for about 5 minutes, lost interest.
Wow...seriously. Where is everybody that listened to the pitch tonight?
Not knocking the call specifically - honestly who cares? Promotion is boring. .

I'm patiently waiting for:

1. An attempt at fixing the s

tradero

tradero 1時間前

ChatGPT interpretation
from this link https://www.justice.gov/opa/speech/deputy-assistant-attorney-general-dina-kallay-delivers-remarks-hudson-institute-forum do you think that DOJ is favorable to Netlist in its demands at the ITC against Samsung

Yes, but with an important dist

rakp

rakp 1時間前

No, I didn't. What is it all about? Never heard of a controlled dispute.

US Market News

US Market News 1時間前

Rubrik Announces £375 Million UK Investment and Names London as EMEA HeadquartersJuly 9, 2026 3:00 AM
Business Wire Investment reflects the UK’s growing strategic importance to Rubrik’s global business and supports continued expansion across EMEA. Rubri

US Market News

US Market News 1時間前

ASE Technology Holding Co., Ltd. Announces Monthly Net Revenues*July 9, 2026 3:00 AM
PR Newswire (US) class="legendSpanClass"TAIPEI, class="legendSpanClass"July 9, 2026 /PRNewswire/ -- ASE Technology Holding Co., Ltd. (NYSE: ASX, TAIEX:

tradero

tradero 1時間前

I asked ChatGPT about the forementioned link

from this link https://www.justice.gov/opa/speech/deputy-assistant-attorney-general-dina-kallay-delivers-remarks-hudson-institute-forum do you think that DOJ is favorable to interdigital

Yes. Reading that speech as a policy s

tradero

tradero 1時間前

DOJ thoughts... (talk a lot about Interdigital)

Wednesday, July 8, 2026
https://www.justice.gov/opa/speech/deputy-assistant-attorney-general-dina-kallay-delivers-remarks-hudson-institute-forum

GoldenCyclops48

GoldenCyclops48 1時間前

Whoa your the oracle of delphi too? Amazing, definitly one to take advice from...

joeycav11

joeycav11 2時間前

Thanks for your continuing perspective Eeyore... You remind me of my brother Nopee

joeycav11

joeycav11 2時間前

You know what Doc, Clean room artisan is more than profitable if nwbo is charging 250 thousand usd.Keytruda sells for more than that is more expensive to make and has low efficacy and huge side effects.
I think at one time Linda stated our cost to produce in clean rooms is 50 grand . Ev3n if

Mr79

Mr79 2時間前

https://media4.giphy.com/media/v1.Y2lkPTZjMDliOTUyNXNwaXMzcXZuZzJpNHFjbGJpcHM5eHpqOGloOWQwZnBnZmtpb20zeSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/5tuj52xiktAZveTZxz/giphy.gif

Real McCoy

Real McCoy 2時間前

Why type “if it’s dead” on a board of a company that was liquidated 8 years ago and not heard from since?

Is it not obvious it is dead??

US Market News

US Market News 2時間前

Combining SEGRO and Prologis - A Credible Path to Value CreationJuly 9, 2026 2:35 AM
PR Newswire (US) NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTI

grantastic

grantastic 2時間前

Awesome update. As usual, Halpern the idiot loses a lawsuit in an embarrassing way.

State Street SPDR Portfo...

Woodside Energy

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。