US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

ホーム
投資
ETF
アメリカ
AMEX
State Street SPDR Portfolio Short Term Corporate Bond ETF (SPSB)
State Street SPDR Portfolio Short Term Corporate Bond ETF (SPSB) オプション

State Street SPDR Portfolio Short Term Corporate Bond ETF (SPSB)

29.91

0.01

(0.03%)

終了 7月10日 5:00AM

29.9194

0.0094

(0.03%)

取引時間後: 7:37AM

State Street SPDR Portfolio Short Term Corporate Bond ETF ([symbol]) オプションチェーン

SPSB ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
21.00	8.80	9.00	0.00	8.90	0.00	0.00 %	0	0	-
22.00	7.80	8.00	0.00	7.90	0.00	0.00 %	0	0	-
23.00	6.80	7.00	0.00	6.90	0.00	0.00 %	0	0	-
24.00	5.80	7.50	0.00	6.65	0.00	0.00 %	0	0	-
25.00	4.80	5.00	0.00	4.90	0.00	0.00 %	0	0	-
26.00	3.80	4.10	0.00	3.95	0.00	0.00 %	0	0	-
27.00	2.85	3.10	0.00	2.975	0.00	0.00 %	0	0	-
28.00	1.85	2.05	0.00	1.95	0.00	0.00 %	0	0	-
29.00	0.85	1.05	0.00	0.95	0.00	0.00 %	0	0	-
30.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
21.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
31.00	1.00	2.65	0.00	1.825	0.00	0.00 %	0	0	-
32.00	2.00	2.15	0.00	2.075	0.00	0.00 %	0	0	-
33.00	3.00	3.20	0.00	3.10	0.00	0.00 %	0	0	-
34.00	4.00	4.20	0.00	4.10	0.00	0.00 %	0	0	-
35.00	5.00	5.20	0.00	5.10	0.00	0.00 %	0	0	-
36.00	6.00	6.20	0.00	6.10	0.00	0.00 %	0	0	-
37.00	7.00	7.20	0.00	7.10	0.00	0.00 %	0	0	-
38.00	8.00	8.20	0.00	8.10	0.00	0.00 %	0	0	-
39.00	9.00	9.20	0.00	9.10	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JLHLJulong Holding Limited	US$ 12.83 (319.28%)	80.85M
VRAXVirax Biolabs Group Ltd	US$ 6.38 (100.63%)	72.01M
FBRXForte Biosciences Inc	US$ 36.70 (78.33%)	4.87M
TRAXFirst Tracks Biotherapeutics Inc	US$ 32.385 (55.92%)	4.51M
CIRCCircle8 Group Inc	US$ 0.901 (49.42%)	82.35M
AFJKAimei Health Technology Company Ltd	US$ 12.50 (-53.17%)	224.04k
BYRNByrna Technologies Inc	US$ 3.93 (-33.84%)	5.34M
RXTRackspace Technology Inc	US$ 4.365 (-33.66%)	59.58M
AFJKUAimei Health Technology Company Ltd	US$ 19.56 (-30.17%)	48
ABVCABVC BioPharma Inc	US$ 1.46 (-27.72%)	520.9k
EDBLEdible Garden AG Inc	US$ 0.1154 (-0.52%)	189.45M
RKTORocket One Inc	US$ 0.906201 (12.94%)	146.26M
NVDANVIDIA Corporation	US$ 202.78 (-0.66%)	132.9M
YHCLQR House Inc	US$ 0.028699 (-21.37%)	127.19M
AALAmerican Airlines Group Inc	US$ 17.06 (3.27%)	124.27M

georgejjl

georgejjl 4分前

Expect very very very good news regarding AVXL next week!!!

Good luck and GOD bless,

Jetmek_03052

Jetmek_03052 5分前

Now we know how things stand.

The definition of insanity? Doing the same thing over and over again, and expecting a different result!

LOLOLOL!

OracleWitch66

OracleWitch66 6分前

FITY Next big trip play imo

nowwhat2

nowwhat2 8分前

IHub

2 months
https://investorshub.advfn.com/uimage/uploads/2026/7/9/ifqifTROLL_CHARTS_x_4_LOOK_OUT.jpg

GoodGuyBill

GoodGuyBill 9分前

Hank, the phrase “recognising the impact this medicine could potentially have” is not something MHRA routinely inserts for every treatment under review. Regulators avoid value-judgments unless the evidence package supports a meaningful clinical effect. The key distinction:
-MHRA didn’t say “r

DrivenByPain

DrivenByPain 11分前

🤑SNTX🤑 More US States To Be Added As Well IMO! Thanks To Elon! & The Hard Work Leal Has Accomplished & Still IMO! More To Be Announced $🤑$

PeachFuzz1

PeachFuzz1 13分前

What does this mean?

surfer44

surfer44 15分前

CHINA BANS GOLD TRADING

https://youtu.be/5txYMNP_RSs

CryptoRain

CryptoRain 16分前

More bigly than that

surfer44

surfer44 17分前

CHINA BANS GOLD TRADING

https://youtu.be/5txYMNP_RSs

The_Golden_One

The_Golden_One 20分前

Data from OTC Markers

28 shares showing short as of 6/15/26

1 Beneficial Holder of 100 shares as of 12/22/25

DD for those interested

I’ve gotten one response to several inquiries, which steered me to OTC Markets for most reliable data earl

watcher777

watcher777 21分前

I hope you're doing well man! I'm out of this dumpster fire. I I tried to fool myself I think and maybe This thing goes somewhere, but I had to pull out.

srinsocal

srinsocal 24分前

Think Big, "100000 in stock"

https://shop.painkiller.care/products/painkiller%E2%84%A2-actipatch%C2%AE-pallet-1-200-units?pr_prod_strat=e5_desc&pr_rec_id=f01c51e9e&pr_rec_pid=8084178141253&pr_ref_pid=8043131961413&pr_seq=uniform

https://shop.painkiller.care/products/pai

watcher777

watcher777 26分前

That's hanging around is to see what actually happens in this thing. I don't have the balls to put money in this and nor do I think it's going to do as well as other things can. However, I've been In and out of this dumpster fire for just over 13 years and there's nothing that can convince me this i

GoodGuyBill

GoodGuyBill 27分前

I get what you’re saying, yes, MHRA has been consistent for weeks in signaling that NWBO’s silence is self-chosen. But that actually reinforces the point I’m making, not the one you’re making. The fact that MHRA has repeatedly confirmed active review, acknowledged clinical impact, and
redire

88TH MAN

88TH MAN 29分前

Holding all my shares. BULLISH!!!

88TH MAN

88TH MAN 30分前

Holding all my shares. BULLISH!!!

DJknows

DJknows 30分前

I was supposed to quit for the night with the last post but thought I'd check out Mr. Taylor's LinkedIn and found the following:

https://www.linkedin.com/in/rodolfo-taylor-07b32791/recent-activity/all/

Rodolfo Taylor
Automotive Professional Consultant. Specializi

ghostandgurgi

ghostandgurgi 31分前

Even 1-100 split only gets this to $3 and they need $4 to uplist, so not sure how they plan to get there.

johnydollar

johnydollar 31分前

Sometimes i wonder how old some people are...........

Online........

Am sure some do have snot running down their nose.......

I try to imagine how boring this job of glued to your desktop or laptop all day.....

One can start playing and co

Hey_Its_That_Guy

Hey_Its_That_Guy 33分前

Because you touch yourself at night

biotech_researcher

biotech_researcher 36分前

Well, most of have reached the 3.5 year point from our last shot, so we can be confident that the vaccine has cleared. What’s the point of this article?

johnydollar

johnydollar 36分前

For a minute there i thought about lucky Gilmore..........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

Jetmek_03052

Jetmek_03052 37分前

88TH MAN

88TH MAN 37分前

Buy, buy, buy... Hold, hold, hold... Profit, profit, profit. BULLISH!!!

State Street SPDR Portfo...

Vestaur Securities Fund

Stanley Black and Decker

Indexperts Gorilla Aggre...

Aledade Share Class Leve...

Canoe Premium Yield Fund...

First Trust Dorsey Wrigh...

Bmo Global Monthly Incom...

Cascadia Acquisition

Gabelli Dividend and Inc...

Societe Generale Effekten

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。