US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
State Street SPDR Portfolio Short Term Corporate Bond ETF (SPSB)
State Street SPDR Portfolio Short Term Corporate Bond ETF (SPSB) オプション

State Street SPDR Portfolio Short Term Corporate Bond ETF (SPSB)

29.90

-0.06

(-0.20%)

終了 6月6日 5:00AM

29.90

0.00

(0.00%)

取引時間後: 8:50AM

State Street SPDR Portfolio Short Term Corporate Bond ETF ([symbol]) オプションチェーン

SPSB ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
21.00	8.80	9.00	0.00	8.90	0.00	0.00 %	0	0	-
22.00	7.80	8.00	0.00	7.90	0.00	0.00 %	0	0	-
23.00	6.80	7.00	0.00	6.90	0.00	0.00 %	0	0	-
24.00	5.80	6.00	0.00	5.90	0.00	0.00 %	0	0	-
25.00	4.80	5.00	0.00	4.90	0.00	0.00 %	0	0	-
26.00	3.80	4.00	0.00	3.90	0.00	0.00 %	0	0	-
27.00	2.85	3.00	0.00	2.925	0.00	0.00 %	0	0	-
28.00	1.85	2.00	0.00	1.925	0.00	0.00 %	0	0	-
29.00	0.85	1.00	0.00	0.925	0.00	0.00 %	0	0	-
30.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
21.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	0.20	0.00	0.125	0.00	0.00 %	0	0	-
31.00	1.05	1.20	0.00	1.125	0.00	0.00 %	0	0	-
32.00	2.05	2.20	0.00	2.125	0.00	0.00 %	0	0	-
33.00	3.00	3.20	0.00	3.10	0.00	0.00 %	0	0	-
34.00	4.00	4.20	0.00	4.10	0.00	0.00 %	0	0	-
35.00	5.00	5.20	0.00	5.10	0.00	0.00 %	0	0	-
36.00	6.00	6.20	0.00	6.10	0.00	0.00 %	0	0	-
37.00	7.00	7.20	0.00	7.10	0.00	0.00 %	0	0	-
38.00	8.00	8.20	0.00	8.10	0.00	0.00 %	0	0	-
39.00	9.00	9.20	0.00	9.10	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

MightyX

MightyX 4分前

Look up what reverse triangular merger is

i_like_bb_stock

i_like_bb_stock 6分前

Don’t think it exists

28Rockets

28Rockets 6分前

Wait for it...Fat lady hasn't sung yet lol

DrivenByPain

DrivenByPain 11分前

OMOLIVES

OMOLIVES 16分前

On a side note..... can't wait to see the brand new Hammond Bears in the NFL. So just replace the C with an H....eh? Easy fix :)

Eli's Gone

Eli's Gone 18分前

R.I.P. Ned...I'll never forget his broadcast of the Daytona 500 when his son Dale beat Dale Earnhardt: "It's the Dale and Dale show...Dale Jarrett's gonna win the Daytona 500!"---one proud Papa

th6565

th6565 18分前

$0.37 out today is from my assumed price of $5.5 Wednesday.

You seemed don’t believe an old guy without TA could make money on stock market by observing price movements and by lucks.

grantastic

grantastic 19分前

"Loans", not share subscriptions. Loans do not create cause shares to issue. HDUP has disclosed over $2m in "short term" loans it hasn't repaid for 3+ years. There's additional loans (who knows how many) that Kellner solicited but never disclosed in the financials.

"Private invest

jimr1717

jimr1717 21分前

Word soup absolute nonsense

th6565

th6565 24分前

$0.37 out today is from my assumed price of $5.5 Wednesday.

madcasper

madcasper 27分前

Elon is said to own 0.25 bitcoin
Tesla is said to hold $one billion worth or 11,509 bitcoin
Space X is said to own 8,285 bitcoin
halving cycles tend to correct 70% from highs, if that pattern stays intact we may see your mid $30k expectation.
:)

EarningsCentral

EarningsCentral 28分前

SkeBallLarry

SkeBallLarry 29分前

Ned Jarrett, Nascar Hall of Famer, dies @ 93 >

https://www.wlky.com/article/ned-jarrett-nascar-hall-of-famer-dies/71507566?utm_medium=email&utm_campaign=Email%20-%20National%20Breaking%20News&utm_source=6a2306417d85b0bdbdbbd49b818ea3de&brzu=f200e22c25f80e4b53e60378879f338323a2fd69b815

lakers17

lakers17 29分前

Looks like you got your championship winning both in San Antonio. Wemby blew it with that ridciulous pass.

SkeBallLarry

SkeBallLarry 29分前

Ned Jarrett, Nascar Hall of Famer, dies @ 93 >

https://www.wlky.com/article/ned-jarrett-nascar-hall-of-famer-dies/71507566?utm_medium=email&utm_campaign=Email%20-%20National%20Breaking%20News&utm_source=6a2306417d85b0bdbdbbd49b818ea3de&brzu=f200e22c25f80e4b53e60378879f338323a2fd69b815

SkeBallLarry

SkeBallLarry 30分前

Ned Jarrett, Nascar Hall of Famer, dies @ 93 >

https://www.wlky.com/article/ned-jarrett-nascar-hall-of-famer-dies/71507566?utm_medium=email&utm_campaign=Email%20-%20National%20Breaking%20News&utm_source=6a2306417d85b0bdbdbbd49b818ea3de&brzu=f200e22c25f80e4b53e60378879f338323a2fd69b815

fricassee

fricassee 33分前

Latest insider transactions for Liquidmetal Technologies, Inc.

https://www.marketscreener.com/quote/stock/LIQUIDMETAL-TECHNOLOGIES--11095135/company-insider-trading/

jimr1717

jimr1717 35分前

Word soup nonsense

nwsun

What a waste of the 50 dma crossing the 200 dma to the upside. That's usually acts like a catapult to aggressive upward share price gains but not here apparently.

flipper44

flipper44 41分前

Another Friday night, and there’s still no approval.
We’re still diluting, so they just got paid
Oh how I wish patients get this best practice
We’re in an awful wait.

reaper247

reaper247 42分前

Chartmaster

Chartmaster 48分前

How much Btc does Elon own? Can't be but just a low fraction of what his co's are worth, I'm bullish everything Elon, but bearish Btc to 34k, chart shows H&S formations
https://investorshub.advfn.com/uimage/uploads/2026/6/5/cgdneBITCOIN_6-5-26.PNG

dinogreeves

dinogreeves 49分前

You are lying, I never committed to buying 1M shares once FID was confirmed. In-fact I knew FID won't do anything, as most posters on this board did, FID didn't even have a chance to hit 60 cents, like I said the previous spikes were all artificial, this ticker doesn't have strong bids, everyone th

Cheef Zed

Cheef Zed 49分前

These are private investors ? People like hutch and the ceo or others ? Theres not been any dilution to stock right so he’s not taking investors money exactly is he ?

MrPennyBags

MrPennyBags 51分前

Nvidia lost 300 billion in market share today. When stuff like that happens people freak out and sell lots of investments. I feel like people are investing more in Bonds since interest rates have stayed high. Silver has no interest. Just my theory.

State Street SPDR Portfo...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。