Simplify US Equity Plus QIS ETF【SPQ】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Simplify US Equity Plus QIS ETF (SPQ)
Simplify US Equity Plus QIS ETF (SPQ) 時系列データ

Simplify US Equity Plus QIS ETF (SPQ)

27.84

0.2496

( 0.90% )

更新日時： 02:22:59

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.29	1.05263157895	27.55	27.84	26.82	1058	27.21033782	SP
4	-4.92	-15.0183150183	32.76	32.94	26.82	732	29.84240906	SP
12	-5.98	-17.6818450621	33.82	33.82	26.82	536	31.06349153	SP
26	-2.8952	-9.41981831906	30.7352	33.82	26.82	751	30.56563554	SP
52	1.66	6.34071810542	26.18	33.82	26.18	1054	29.13214412	SP
156	2.29	8.96281800391	25.55	33.82	25.38	1023	28.83470141	SP
260	2.29	8.96281800391	25.55	33.82	25.38	1023	28.83470141	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736206200	27.5904	0.16	0.59	27.5904	27.5904	27.5904	279
1735947000	27.4297	0.35	1.30	27.16	27.4297	27.16	238
1735860600	27.0782	-0.11	-0.40	27.43	27.43	26.82	587
1735687800	27.1878	-0.2	-0.72	27.55	27.55	27.07	3171
1735601400	27.3845	-0.22	-0.80	27.44	27.53	27.3845	276
1735342200	27.6064	-0.37	-1.32	27.73	27.73	27.32	337
1735255800	27.9769	0.07	0.26	28.11	28.11	27.9769	163
1735077840	27.9053	0.38	1.36	27.81	28.04	27.51	1663
1734996600	27.5298	-4.22	-13.30	27.59	27.59	27.5298	120
1734737400	31.7547	0.29	0.94	31.495	32.229999	31.495	811
1734651000	31.4597	-0.56	-1.74	32.009999	32.009999	31.4597	46
1734564600	32.0153	-0.76	-2.33	32.78	32.93	32.0153	1895
1734478200	32.78	-0.11	-0.33	32.78	32.78	32.78	128
1734391800	32.89	0.14	0.43	32.84	32.939999	32.74	1038
1734132600	32.75	0.06	0.18	32.68	32.75	32.68	1521
1734046200	32.689999	-0.08	-0.26	32.659999	32.689999	32.659999	401
1733959800	32.7748	0.12	0.38	32.799999	32.799999	32.7748	201
1733873400	32.65	-0.11	-0.34	32.759999	32.759999	32.45	378
1733787000	32.759999	-0.05	-0.15	32.88	32.88	32.645	1782
1733527800	32.809399	0.02	0.07	32.809399	32.809399	32.809399	5
1733441400	32.786	-0.03	-0.10	32.89	32.89	32.784999	222
1733355000	32.82	0.25	0.77	32.799999	32.89	32.799999	3567
1733268600	32.5696	0.06	0.19	32.64	32.67	32.460099	573
1733182200	32.5073	0.01	0.02	32.4	32.5073	32.4	201
1732917840	32.5001	0.06	0.18	32.325	32.5001	32.325	280
1732750200	32.4416	0.09	0.27	33.38	33.38	32.4416	42
1732663800	32.353499	0.16	0.50	32.31	32.353499	32.259999	146
1732577400	32.1928	0.14	0.45	32.38	32.38	32.125999	816
1732318200	32.0489	0.14	0.43	31.93	32.0489	31.93	60
1732231800	31.9113	0.14	0.45	31.89	31.98	31.89	187
1732145400	31.7678	-0.01	-0.03	31.69	31.7678	31.66	181
1732059000	31.7785	0.12	0.39	31.66	31.7785	31.66	1
1731972600	31.6566	0.04	0.13	31.64	31.6566	31.64	4
1731713400	31.6149	-0.34	-1.05	31.64	31.68	31.6149	133
1731627000	31.9515	-0.1	-0.30	32.22	32.22	30.52	1631
1731540600	32.0471	0.1	0.31	32.0471	32.0471	32.0471	1
1731454200	31.9471	-0.19	-0.60	31.9471	31.9471	31.9471	84
1731367800	32.141399	0.07	0.20	32.13	32.215	32.11	659
1731108600	32.0758	0.23	0.72	32.159999	32.159999	32.0758	95
1731022200	31.8472	0.32	1.00	31.89	31.89	31.55	101
1730935800	31.5316	0.43	1.39	31.3101	31.5316	31.3101	220
1730849400	31.1	0.62	2.03	30.66	31.1	30.66	992
1730763000	30.4815	-0.11	-0.37	30.63	30.63	30.4815	132
1730500200	30.595	0.1	0.34	30.79	30.79	30.595	816
1730413800	30.492	-0.61	-1.96	30.492	30.492	30.492	0
1730327400	31.102	-0.12	-0.37	31.22	31.22	31.102	1
1730241000	31.2172	-0.03	-0.09	31.14	31.2172	31.05	844
1730154600	31.2467	0.15	0.47	32.64	32.64	31.2467	260
1729895400	31.1014	-0.05	-0.15	31.43	31.43	31.1014	170
1729809000	31.1474	0.04	0.14	31.1474	31.1474	31.1474	13
1729722600	31.105	-0.25	-0.78	31.1	31.105	31.1	144
1729636200	31.3502	0.04	0.13	31.29	31.3502	31.29	314
1729549800	31.3102	-0.29	-0.92	31.14	31.6	31.14	8
1729290600	31.6	0.4	1.30	31.18	31.6	31.18	1521
1729204200	31.1959	-0	-0.00	31.3	31.3	31.1959	68
1729117800	31.1968	0.13	0.41	31.13	31.1968	31.13	543
1729031400	31.068	-0.17	-0.54	33.82	33.82	31.068	568
1728945000	31.2352	0.26	0.84	31.13	31.2352	31.13	22
1728685800	30.9764	0.16	0.53	30.89	30.9764	30.89	53
1728599400	30.8123	-0.06	-0.19	30.84	30.85	30.71	687
1728513000	30.8697	0.13	0.43	30.7	30.8697	30.7	13
1728426600	30.7381	0.3	0.99	30.65	30.7381	30.65	109
1728340200	30.4378	-0.28	-0.92	30.74	30.74	30.4378	1866

Simplify US Equity Plus ...

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約