PIMCO US Stocks PLUS Active Bond ETF【SPLS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.3863	0.722326103216	53.48	54.27	52.73	24572	53.80649697	SP
4	-0.3237	-0.597342683152	54.19	54.81	52.48	8528	53.80752224	SP
12	5.0435	10.3302145719	48.8228	54.96	48.8228	5498	53.23787789	SP
26	4.4863	9.08525718915	49.38	54.96	45.6045	22099	49.94852501	SP
52	4.4863	9.08525718915	49.38	54.96	45.6045	22099	49.94852501	SP
156	4.4863	9.08525718915	49.38	54.96	45.6045	22099	49.94852501	SP
260	4.4863	9.08525718915	49.38	54.96	45.6045	22099	49.94852501	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	53.8663	-0.14	-0.26	53.92	54.31	53.61	3704
1782945000	54.0057	-0.26	-0.49	53.925	54.22	53.925	4183
1782858600	54.27	0.45	0.84	53.82	54.27	53.82	812
1782772200	53.8159	0.63	1.19	53.63	53.8159	53.19	114378
1782513000	53.1819	0.05	0.10	52.73	53.39	52.73	1484
1782426600	53.1284	0.02	0.03	53.48	53.48	52.91	2003
1782340200	53.11	-0.13	-0.24	53.18	53.5699	53.0205	3095
1782253800	53.2389	-0.8	-1.47	53.02	53.575	53.02	1533
1782167400	54.0352	-0.29	-0.54	54.13	54.44	54.0352	1131
1781821800	54.3264	0.62	1.15	54.18	54.3264	54.0662	7390
1781735400	53.7101	-0.61	-1.12	54.28	54.38	53.7101	1977
1781649000	54.3184	-0.28	-0.52	54.5	54.62	54.3184	682
1781562600	54.6023	0.89	1.66	54.29	54.78	54.29	8090
1781303400	53.7097	0.33	0.63	53.49	53.9	53.37	3276
1781217000	53.375	0.87	1.65	52.58	53.375	52.58	1238
1781130600	52.5093	-0.73	-1.36	52.89	53.3	52.5093	3315
1781044200	53.2343	-0.21	-0.39	53.64	53.85	52.48	1934
1780957800	53.4407	0.09	0.17	53.59	53.88	53.4407	1435
1780698600	53.35	-1.4	-2.55	54.28	54.42	53.35	3256
1780612200	54.7462	0.19	0.35	54.19	54.81	54.19	813
1780525800	54.5574	-0.36	-0.65	54.69	54.74	54.5574	980
1780439400	54.9149	0.06	0.10	54.62	54.96	54.62	1083
1780353000	54.8593	0.14	0.25	54.45	54.8593	54.45	1361
1780093800	54.722	0.13	0.24	54.84	54.84	54.68	2222
1780007400	54.5898	0.35	0.64	53.91	54.64	53.91	3825
1779921000	54.242	-0.04	-0.08	54.09	54.3	54.08	8609
1779834600	54.2836	0.36	0.66	54.02	54.34	54.02	5683
1779489000	53.927	0.23	0.43	53.73	54.0699	53.73	1500
1779402600	53.6943	0.1	0.18	53.18	53.6943	53.18	1263
1779316200	53.5958	0.69	1.31	52.93	53.5958	52.93	1942
1779229800	52.9016	-0.44	-0.82	53.21	53.21	52.9016	7805
1779143400	53.337	-0.06	-0.10	53.12	53.51	53.12	5773
1778884200	53.392	-0.73	-1.35	53.39	53.65	53.39	1708
1778797800	54.122	0.42	0.78	53.59	54.19	53.59	2099
1778711400	53.702	0.34	0.64	53.04	53.77	53.04	888
1778625000	53.3593	-0.09	-0.16	53.41	53.41	53.03	2696
1778538600	53.4463	0.08	0.14	52.2	53.54	52.2	6032
1778279400	53.3698	0.5	0.95	52.82	53.37	52.82	1638
1778193000	52.8654	-0.29	-0.55	52.96	53.22	52.8654	10360
1778106600	53.1601	0.83	1.60	52.51	53.32	52.51	17181
1778020200	52.3255	0.46	0.88	52.48	52.52	52.27	25180
1777933800	51.87	-0.27	-0.52	51.91	52.11	51.72	6108
1777674600	52.1407	0.11	0.22	51.98	52.42	51.98	908
1777588200	52.0282	0.67	1.30	51.49	52.0282	51.38	948
1777501800	51.3597	-0.04	-0.09	51.05	51.3597	51.05	1342
1777415400	51.4037	-0.27	-0.52	51.21	51.43	51.21	6807
1777329000	51.67	0.04	0.09	51.69	51.69	51.52	4562
1777069800	51.6257	0.48	0.95	51.17	51.64	51.17	1898
1776983400	51.1417	-0.29	-0.56	51.03	51.38	51.03	4498
1776897000	51.43	0.6	1.18	51.07	51.43	51.07	1126
1776810600	50.83	-0.31	-0.60	51.11	51.11	50.83	1601
1776724200	51.1389	-0.2	-0.40	51.36	51.36	51.12	7611
1776465000	51.3425	0.65	1.27	50.86	51.4	50.86	963
1776378600	50.6974	0.11	0.22	50.5849	50.6974	50.55	1279
1776292200	50.5849	0.43	0.86	50.04	50.5849	50.04	2915
1776205800	50.1552	0.56	1.14	49.38	50.1552	49.38	656
1776119400	49.5906	0.54	1.09	49.0547	49.5906	49.03	979
1775860200	49.0547	-0.09	-0.18	49.1413	49.2	49.0547	776
1775773800	49.1413	0.32	0.65	48.8228	49.23	48.8228	2057
1775687400	48.8228	1.31	2.75	47.5152	48.86	47.5152	2569
1775601000	47.5152	0.02	0.03	47.4997	47.5152	47.01	1034
1775514600	47.4997	0.15	0.32	47.325	47.54	47.325	1076