Invesco S&P 500 High Div... SPHD - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Invesco S&P 500 High Dividend Low Volatility ETF (SPHD)
Invesco S&P 500 High Dividend Low Volatility ETF (SPHD) オプション

Invesco S&P 500 High Dividend Low Volatility ETF (SPHD)

48.73

0.22

(0.45%)

終了 1月20日 6:00AM

48.65

-0.08

(-0.16%)

取引時間後: 8:47AM

SPHD ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
44.00	4.60	5.30	0.00	4.95	0.00	0.00 %	0	0	-
45.00	3.50	4.40	0.00	3.95	0.00	0.00 %	0	0	-
46.00	2.50	3.30	2.99	2.90	-0.11	-3.55 %	1	2	2025/1/18
47.00	1.50	2.60	1.17	2.05	0.00	0.00 %	0	2	-
48.00	0.91	1.70	0.91	1.305	0.00	0.00 %	0	2	-
49.00	0.55	0.70	0.55	0.625	0.00	0.00 %	20	32	2025/1/18
50.00	0.10	0.30	0.05	0.20	0.00	0.00 %	0	93	-
51.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
44.00	0.29	0.30	0.29	0.295	0.00	0.00 %	0	2	-
45.00	0.40	0.40	0.40	0.40	0.00	0.00 %	0	35	-
46.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
48.00	1.20	0.85	1.20	1.025	0.00	0.00 %	0	3	-
49.00	1.22	1.20	1.22	1.21	0.00	0.00 %	0	39	-
50.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
51.00	1.75	3.00	0.00	2.375	0.00	0.00 %	0	0	-
52.00	2.70	4.50	0.00	3.60	0.00	0.00 %	0	0	-
53.00	3.70	5.20	0.00	4.45	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M

xoom

Uncle Sodas, the stock market should be the least of your worries , especially other peoples holdings, when you are close to a 100 years old.

wagner

Get it done

https://eu.usatoday.com/story/news/politics/elections/2025/01/19/trump-executive-order-actions-inauguration-president/77692342007/

Seminole Red

Seminole Red 13分前

Seminole Red

Seminole Red 14分前

why does no time come off the clock on an extra point.......the ball is hiked putting it in play.....a second at least should come off....jmo

Pascal2

Pascal2 16分前

Look to meme coin up
⬆️

bones jones

bones jones 19分前

They could meet Nasdaq requirements going that route what about the pps requirement, they still have to meet the $4 initial price to list. The CEO never said hello to us shareholders. I'm afraid his first address to us will be to tell us an RS is needed to meet Nasdaq requirement. Has this cross any

Curious Bystander

Curious Bystander 21分前

Mr Dorick— Fine. I will take a tour. But contrary to what you are likely thinking, I don’t want to tour your Scottsdale facility. Instead, I would like to visit your offices in Cheyenne, Fort Lauderdale, St George, Honolulu, Washington DC, Detroit, Cleveland, Toledo, Salt Lake City, New York, Aus

Dodger1

Dodger1 26分前

I know it is exciting to see people love one another again genuinely

Go $AABB

Seminole Red

Seminole Red 29分前

Stockster

Stockster 37分前

Truenorth2016

Truenorth2016 39分前

Im talking abou the overall Investorshub board(s), not just this one....

PC retired

PC retired 41分前

Yet still no products, no magnetic propulsion, no faq and no leaders.

weedtrader420

weedtrader420 41分前

weedtrader420

weedtrader420 42分前

☝️😁☝️🗺️🚀

freecs

freecs 55分前

Iggy_Bot

Iggy_Bot 57分前

So they are sticking things in front of him, telling'
him they are something else ? if that's true, it's crazy

TommyJ7651

TommyJ7651 58分前

Yes, for sure any potential buyer must know that Keith would immediately counter with a better offer if they tried to do a hostile takeover. In almost all interviews you always hear Keith stating he is a very long term investor and that is simply the reality of investing in miners. Mining CEO's have

weedtrader420

weedtrader420 58分前

🧠WEEEEEEEEEEEEEEEEEE

weedtrader420

weedtrader420 1時間前

WOOHOOOOOOOOOOOOOOO

BDEZ

BDEZ 1時間前

U see this yet? https://x.com/WallStreetApes/status/1881033029382193613

BDEZ

BDEZ 1時間前

Invesco S&P 500 High Div...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約