US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Invesco S&P 500 High Dividend Low Volatility ETF (SPHD)
Invesco S&P 500 High Dividend Low Volatility ETF (SPHD) オプション

Invesco S&P 500 High Dividend Low Volatility ETF (SPHD)

49.95

-0.21

(-0.42%)

終了 6月21日 5:00AM

49.9401

-0.0099

(-0.02%)

取引時間後: 8:59AM

Invesco S&P 500 High Dividend Low Volatility ETF ([symbol]) オプションチェーン

SPHD ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	1.22	1.22	0.00	0.00 %	0	13	-
50.00	0.00	0.00	0.71	0.71	0.00	0.00 %	0	73	-
51.00	0.00	0.00	0.33	0.33	0.00	0.00 %	0	51	-
52.00	0.00	0.00	0.22	0.22	0.00	0.00 %	0	5	-
53.00	0.00	0.00	0.50	0.50	0.00	0.00 %	0	15	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.50	0.50	0.00	0.00 %	0	4	-
48.00	0.00	0.00	0.48	0.48	0.00	0.00 %	0	3	-
49.00	0.00	0.00	0.40	0.40	0.00	0.00 %	0	3	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
LNKSLinkers Industries Ltd	US$ 2.6509 (65.68%)	69.88M
CASTFreeCast Inc	US$ 8.0101 (55.54%)	113.02M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2.02 (45.32%)	48.09M
INLFINLIF Limited	US$ 0.1533 (-64.95%)	131.52M
SNBRSleep Number Corporation	US$ 0.2152 (-44.82%)	52.75M
YYGHYY Group Holding Ltd	US$ 0.0791 (-38.63%)	82.04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0.3852 (-36.03%)	1.83M
EHGOEshallgo Inc	US$ 1.895 (-34.43%)	2.2M
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
GDCGD Culture Group Ltd	US$ 0.0177 (-16.90%)	931.09M
SPCXSpace Exploration Technologies Corporation	US$ 185.00 (-3.56%)	272.29M
MRVLMarvell Technology Inc	US$ 310.58 (7.27%)	251.21M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M

Goats'nCrows

Goats'nCrows 1分前

Unlike some, I was saddened by Novocure's news this week (I don't own Novo, but in the past have considered buying and may still), so I do not fall into your alleged myopic view that Northwest's products will be a "magic bullet" and create a world of no other therapies (although that is clearly held

GetSeriousOK

GetSeriousOK 4分前

The scuttlebutt for today is that Mayer was voted out by the Electrome Board and replaced by Nilsen as CEO.

What is your take on this, Craig305 and Biotech_Tradez?

I got the impression that up until now, Mayer did most of the work at Electrome, so his departure would be

TaxHadas

TaxHadas 5分前

AITX + RAD + OMVS = shell companies = FRAUD
https://media.stocktwits-cdn.com/api/3/media/13057520/default.webp
https://media.stocktwits-cdn.com/api/3/media/13057520/default.webp

FOFreddie

FOFreddie 6分前

It has been my opinion that the warrants and the 10% interest rate were a really bad deal for shareholders but not a taking. The NWS should have been litigated as a takings but was not although millions of dollars was spent by shareholders in unsuccessful litigation except the outstanding Fairholm

TaxHadas

TaxHadas 7分前

AITX + RAD + OMVS = shell companies = FRAUD
sooooo tightly wrapped together for the grift, scam, con
https://www.investmentnews.com/regulation-legal-compliance/court-upholds-permanent-bans-for-broker-dealer-in-sec-shell-fraud-case/264891

Zenos Arrow 8分前

>>> Anyone unfortunate still to be holding HDVY shares will be hosed, as always, while the crooks and promoters continue to hold out false promises of hope. >>>

Good morning, Sunshine!

After 20 years, we agree on something. Galin's was an obvious AI post and LLMs are pr

bio33

https://www.youtube.com/watch?v=aK60EWEsWWE

Patience!

Eli's Gone

Eli's Gone 10分前

Eli's Gone

Eli's Gone 10分前

Eli's Gone

Eli's Gone 10分前

TaxHadas

TaxHadas 11分前

AITX + RAD + OMVS = shell companies = FRAUD
FEDERAL COURT case , prosecution ,
* federal appeals court OMVS corporate shell creation
are Carl Dilley and Micah Eldred.
* SEC complaint and federal case filings, scheme nettwork
blank-check company ma

learningcurve2020

learningcurve2020 13分前

You and the rest of the “Investors” here can choose to live in a NWBO vacuum where competition isn’t all over the place and speeding by, but I choose not to go that route. One can be both sad for the patients but also left scratching your head wondering why DCVAX with close to a billion dollars sun

Itchy palm

Itchy palm 13分前

Happy Father’s Day - Happy 1st day of summer. Many more happy days coming here😁

Eagle1

Eagle1 14分前

Update on Ibox
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177489547&txt2find=ibox

ITYS

Lets fast forward to June 2026... need answers to:

HOW can MWWC facilitate a definitive agreement with Blagmans company is THERE ISNT ONE?

WHY can't anyone find Media Fuson Inc as a registered/active entity anywhere in world?
WHY isnt there a Material event f

Investor082

Investor082 17分前

The problem is management knows whats going on for many months but continue to withhold it from poor shareholder families who have endured a lot already. Many got wiped off and lost over a decade of lost opportunity cost.

A bunch of liars that no big, institutional investors will eve

bobby1151

bobby1151 19分前

What happened to cause Ken Mayer 2 move-on or B dismissed??? I thought Mayer was the Electrome HERO!!!!

mmayr

FIFA World Cup Soccer Game Scores & Schedule

Here is a breakdown of yesterday's results and today's schedule for the 2026 FIFA World Cup.Yesterday's Results (Saturday, June 20)

Four matches took place yesterday in Groups E and F, featuring a couple of dominant wins, a t

Homebrew

Homebrew 23分前

He should be in jail.
Is Klug in jail ?

Sunnybank

Sunnybank 25分前

Happy Fathers Day. Enjoy family and friends.

Lifetime

Lifetime 26分前

Electrome does need anyone else on the technology side. It could be anyone.They NEED MONEY. Investors. Some of you on this board should do yourself a favor and take a business class or two at the local community college. Most CC’s allow certain age groups to just audit the class for free.Because it

Paullee

Paullee 27分前

webinar- all you want to know

https://www.brighttalk.com/webcast/17122/668963?utm_source=Ondas&utm_medium=brighttalk&utm_campaign=668963

maddyandboomer

maddyandboomer 28分前

Now the wait is on for Late Filing notification

Invesco S&P 500 High Div...

Alternative Access First...

Ci Global Equity & Incom...

Bmo Global Equity Fund S...

International bond 5.75%...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。