State Street SPDR Portfolio Developed World ex US ETF【SPDW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.88	-3.67115797696	51.21	51.53	49.32	2602508	51.24512583	SP
4	-0.9	-1.7917579136	50.23	51.53	48.875	3208254	50.35074933	SP
12	3.2	6.93691740733	46.13	51.53	44	4531718	47.58110322	SP
26	5.03	11.3544018059	44.3	51.53	44	4829677	47.11876081	SP
52	8.97	22.224975223	40.36	51.53	38.757	4435144	44.81165074	SP
156	16.72	51.272615762	32.61	51.53	29.39	3625819	38.68114033	SP
260	11.1	29.0347894324	38.23	51.53	25.13	3864106	35.49954115	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	49.33	-1.9	-3.71	50.5	50.5459	49.2001	6903616
1780612200	51.23	0.16	0.31	50.97	51.31	50.895	1907455
1780525800	51.07	-0.45	-0.87	51.36	51.39	51.005	2637957
1780439400	51.52	0.3	0.59	51.19	51.53	51.18	2883341
1780353000	51.22	0.07	0.14	50.99	51.44	50.75	3277606
1780093800	51.15	0.1	0.20	51.21	51.45	51.09	2306179
1780007400	51.05	0.2	0.39	50.63	51.185	50.485	2274150
1779921000	50.85	-0.29	-0.57	51.06	51.14	50.715	2830631
1779834600	51.14	0.93	1.85	51.02	51.195	50.9398	1794712
1779489000	50.21	-0.13	-0.26	50.37	50.48	50.14	2182515
1779402600	50.34	0.33	0.66	49.67	50.51	49.57	3245452
1779316200	50.01	0.92	1.87	49.15	50.08	49.14	4345464
1779229800	49.09	-0.43	-0.87	49.01	49.41	48.875	3928569
1779143400	49.52	0.35	0.71	49.59	49.67	49.065	4586035
1778884200	49.17	-1.07	-2.13	49.32	49.37	49.045	2603728
1778797800	50.24	-0.03	-0.06	50.32	50.4	50.16	2443681
1778711400	50.27	0.47	0.94	49.98	50.29	49.84	3800443
1778625000	49.8	-0.61	-1.21	49.79	49.875	49.38	4335491
1778538600	50.41	0	0.00	50.38	50.5299	50.315	4500466
1778279400	50.41	0.8	1.61	50.23	50.41	50.12	5072947
1778193000	49.61	-0.83	-1.65	50.48	50.5	49.6	4018691
1778106600	50.44	1.25	2.54	50.34	50.4965	50.17	3449087
1778020200	49.19	0.81	1.67	48.9	49.26	48.79	3623382
1777933800	48.38	-0.51	-1.04	48.7	48.92	48.215	4586090
1777674600	48.89	-0.08	-0.16	48.94	49.265	48.875	3735735
1777588200	48.97	1.21	2.53	48.44	49.06	48.33	2378229
1777501800	47.76	-0.43	-0.89	48.01	48.02	47.56	3407682
1777415400	48.19	-0.27	-0.56	48.21	48.336	47.99	3069497
1777329000	48.46	-0.05	-0.10	48.6	48.73	48.4	2029999
1777069800	48.51	0.29	0.60	48.3	48.575	48.2	4651195
1776983400	48.22	-0.42	-0.86	48.46	48.64	47.68	3633197
1776897000	48.64	0.36	0.75	48.64	48.715	48.4634	2995961
1776810600	48.28	-1.04	-2.11	49.06	49.13	48.215	4357897
1776724200	49.32	-0.21	-0.42	49.23	49.32	48.96	2908216
1776465000	49.53	0.68	1.39	49.55	49.92	49.43	2820812
1776378600	48.85	-0.03	-0.06	49.05	49.1	48.71	3248998
1776292200	48.88	-0.16	-0.33	48.895	48.935	48.71	2256689
1776205800	49.04	0.51	1.05	48.8	49.075	48.735	3650957
1776119400	48.53	0.34	0.71	47.72	48.535	47.705	4211389
1775860200	48.19	0.1	0.21	48.34	48.4156	48	6910258
1775773800	48.09	-0.17	-0.35	47.75	48.31	47.595	4114363
1775687400	48.26	1.9	4.10	48.41	48.48	47.899	3569914
1775601000	46.36	-0.03	-0.06	46.07	46.41	45.59	5040051
1775514600	46.39	0.35	0.76	46.22	46.49	46.11	5256033
1775169000	46.04	-0.37	-0.80	45.28	46.31	45.21	4360086
1775082600	46.41	0.76	1.66	46.31	46.74	46.195	9583935
1774996200	45.65	1.46	3.30	44.75	45.675	44.61	8268550
1774909800	44.19	-0.08	-0.18	44.65	44.6857	44.01	7609616
1774650600	44.27	-0.29	-0.65	44.44	44.73	44.1	7313645
1774564200	44.56	-1.06	-2.32	45.02	45.39	44.55	5866616
1774477800	45.62	0.58	1.29	45.79	45.885	45.38	4271840
1774391400	45.04	-0.36	-0.79	44.74	45.33	44.635	5912918
1774305000	45.4	1.17	2.65	45.21	45.92	44.94	9617774
1774045800	44.23	-1.42	-3.11	45.48	45.48	44	8275391
1773959400	45.65	-0.1	-0.22	44.91	45.895	44.81	12861507
1773873000	45.75	-0.78	-1.68	46.31	46.39	45.7118	4843090
1773786600	46.53	0.18	0.39	46.63	46.79	46.435	5601939
1773700200	46.35	0.94	2.07	46.14	46.475	46.01	7039842
1773441000	45.41	-0.53	-1.15	46.13	46.32	45.32	10531738
1773354600	45.94	-0.9	-1.92	46.28	46.36	45.755	3501460
1773268200	46.84	-0.11	-0.23	46.65	47.01	46.49	4819518
1773181800	46.95	0.11	0.23	47.14	47.73	46.84	5899602
1773095400	46.84	0.44	0.95	45.65	46.98	45.26	7139213