AllianzIM Buffer 20 Allocation ETF【SPBW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1033	-0.361188811189	28.6	28.71	28.56	5660	28.66503103	SP
4	0.1207	0.425359458697	28.376	28.71	28.376	13955	28.50870982	SP
12	1.0467	3.8131147541	27.45	29.3	26.89	20502	27.90900147	SP
26	1.1967	4.38351648352	27.3	29.3	26.89	15133	27.76471139	SP
52	2.9267	11.4458349628	25.57	29.3	25.4384	13342	27.18584561	SP
156	3.4867	13.9412235106	25.01	29.3	22.95	13012	26.60371486	SP
260	3.4867	13.9412235106	25.01	29.3	22.95	13012	26.60371486	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	28.4967	-0.18	-0.62	28.6753	28.6753	28.4967	5120
1780612200	28.6753	0.04	0.12	28.64	28.71	28.6011	3610
1780525800	28.64	-0.04	-0.14	28.68	28.69	28.61	5086
1780439400	28.68	-0.01	-0.03	28.71	28.71	28.64	2381
1780353000	28.69	0.03	0.10	28.66	28.7099	28.6202	4708
1780093800	28.66	0.02	0.09	28.6	28.69	28.6	12514
1780007400	28.635	0.04	0.14	28.595	28.67	28.59	8333
1779921000	28.595	0.04	0.14	28.5551	28.64	28.5551	8726
1779834600	28.5551	0.01	0.02	28.55	28.63	28.55	27375
1779489000	28.5491	0.03	0.10	28.5202	28.6	28.52	13116
1779402600	28.5202	0.03	0.09	28.43	28.54	28.43	23423
1779316200	28.495	0.07	0.26	28.4203	28.52	28.4203	14441
1779229800	28.4203	-0.04	-0.14	28.46	28.48	28.3801	14469
1779143400	28.46	-0	-0.00	28.4601	28.68	28.42	4858
1778884200	28.4601	-0.05	-0.19	28.42	28.52	28.42	9388
1778797800	28.515	0.05	0.19	28.43	28.5495	28.43	4366
1778711400	28.4602	0.03	0.11	28.43	28.5299	28.43	75015
1778625000	28.43	-0	-0.00	28.46	28.46	28.38	7392
1778538600	28.4311	-0.01	-0.02	28.39	28.48	28.39	14343
1778279400	28.4379	0.06	0.22	28.376	28.47	28.376	11598
1778193000	28.376	-0.02	-0.07	28.397	28.43	28.33	22571
1778106600	28.397	0.08	0.27	28.39	28.41	28.34	6056
1778020200	28.32	0.09	0.32	28.34	28.4	28.26	29099
1777933800	28.23	-0.07	-0.25	28.3	28.32	28.19	26110
1777674600	28.3	0.06	0.21	28.24	28.34	28.24	20832
1777588200	28.24	0.08	0.29	28.1593	28.29	28.14	4782
1777501800	28.1593	-0	-0.00	28.21	28.21	28.12	12254
1777415400	28.16	-0.03	-0.11	28.12	28.19	28.12	30457
1777329000	28.19	0.01	0.04	28.1789	28.23	28.17	2799
1777069800	28.1789	0.03	0.10	28.15	28.21	28.1313	3548
1776983400	28.15	-0.04	-0.14	29.3	29.3	28.09	8885
1776897000	28.19	0.14	0.50	28.18	28.19	28.1	14275
1776810600	28.05	-0.06	-0.21	28.11	28.16	28.05	18457
1776724200	28.11	-0.02	-0.07	28.16	28.16	28.0798	23845
1776465000	28.1293	0.07	0.25	28.06	28.1688	28.06	9508
1776378600	28.0599	0.04	0.14	28.02	28.06	28.02	2447
1776292200	28.02	0.08	0.28	27.9423	28.02	27.9423	29917
1776205800	27.9423	0.09	0.33	27.8498	27.9699	27.8498	6493
1776119400	27.8498	0.08	0.29	27.77	27.8498	27.68	19644
1775860200	27.77	0.02	0.05	27.755	27.8	27.71	7260
1775773800	27.755	0.08	0.29	27.71	27.7899	27.6393	280860
1775687400	27.676	0.23	0.82	27.74	27.74	27.66	14443
1775601000	27.45	0.05	0.20	27.3952	27.45	27.26	12970
1775514600	27.3952	0.06	0.20	27.38	27.45	27.3	6749
1775169000	27.34	0.01	0.05	27.3261	27.345	27.3	7299
1775082600	27.3261	0.1	0.39	27.33	27.39	27.29	22440
1774996200	27.2212	0.31	1.17	27	27.2212	27	1925
1774909800	26.9071	-0.03	-0.12	26.9381	27.03	26.89	7298
1774650600	26.9381	-0.17	-0.64	27.112	27.112	26.9165	2411
1774564200	27.112	-0.19	-0.69	27.2992	27.2992	27.1	2532
1774477800	27.2992	0.07	0.27	27.2254	27.33	27.2254	1155
1774391400	27.2254	-0.05	-0.19	27.2763	27.2763	27.19	3604
1774305000	27.2763	0.15	0.56	27.28	27.39	27.221	35518
1774045800	27.1233	-0.19	-0.70	27.3147	27.3147	27.1233	1577
1773959400	27.3147	0	0.01	27.25	27.37	27.2167	15549
1773873000	27.3126	-0.12	-0.43	27.4301	27.4452	27.3126	4795
1773786600	27.4301	0.05	0.18	27.44	27.5	27.43	32413
1773700200	27.3801	0.09	0.33	27.29	27.48	27.29	159198
1773441000	27.29	-0.05	-0.20	27.45	27.51	27.29	12012
1773354600	27.3445	-0.15	-0.55	27.4952	27.4952	27.32	10286
1773268200	27.4952	0.01	0.04	27.485	27.54	27.485	1192
1773181800	27.485	-0.04	-0.13	27.52	27.6199	27.46	8743
1773095400	27.52	0.11	0.39	27.4122	27.52	27.25	28464
1772839800	27.4122	-0.15	-0.54	27.5619	27.5619	27.405	1745