AllianzIM Buffer 20 Allocation ETF【SPBW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1533	-0.533960292581	28.71	28.71	28.51	18443	28.55504845	SP
4	-0.0433	-0.151398601399	28.6	28.74	28.31	9519	28.59491372	SP
12	1.1767	4.29766252739	27.38	29.3	27.26	18105	28.17938681	SP
26	1.0967	3.99380917698	27.46	29.3	26.89	15162	27.86595816	SP
52	2.6767	10.3427357032	25.88	29.3	25.84	13306	27.32798692	SP
156	3.5467	14.181127549	25.01	29.3	22.95	12931	26.6674837	SP
260	3.5467	14.181127549	25.01	29.3	22.95	12931	26.6674837	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	28.5567	0.02	0.09	28.5319	28.575	28.52	8199
1782426600	28.5319	0	0.01	28.5285	28.61	28.5285	11739
1782340200	28.5285	-0.05	-0.18	28.58	28.61	28.51	43810
1782253800	28.58	-0.08	-0.28	28.56	28.61	28.54	5970
1782167400	28.66	-0.05	-0.17	28.71	28.71	28.61	12252
1781821800	28.7099	0.11	0.38	28.6	28.71	28.6	16411
1781735400	28.6	-0.08	-0.27	28.6775	28.7	28.53	11379
1781649000	28.6775	-0.02	-0.08	28.7	28.74	28.64	13154
1781562600	28.7	0.11	0.38	28.59	28.73	28.59	3964
1781303400	28.59	0.04	0.14	28.55	28.59	28.51	6316
1781217000	28.55	0.19	0.66	28.3634	28.55	28.31	9216
1781130600	28.3634	-0.13	-0.44	28.4884	28.4884	28.3634	1921
1781044200	28.4884	-0.04	-0.13	28.5243	28.62	28.34	8346
1780957800	28.5243	0.03	0.10	28.4967	28.58	28.4967	2969
1780698600	28.4967	-0.18	-0.62	28.6753	28.6753	28.4967	5120
1780612200	28.6753	0.04	0.12	28.64	28.71	28.6011	3610
1780525800	28.64	-0.04	-0.14	28.68	28.69	28.61	5086
1780439400	28.68	-0.01	-0.03	28.71	28.71	28.64	2381
1780353000	28.69	0.03	0.10	28.66	28.7099	28.6202	4708
1780093800	28.66	0.02	0.09	28.6	28.69	28.6	12514
1780007400	28.635	0.04	0.14	28.595	28.67	28.59	8333
1779921000	28.595	0.04	0.14	28.5551	28.64	28.5551	8726
1779834600	28.5551	0.01	0.02	28.55	28.63	28.55	27375
1779489000	28.5491	0.03	0.10	28.5202	28.6	28.52	13116
1779402600	28.5202	0.03	0.09	28.43	28.54	28.43	23423
1779316200	28.495	0.07	0.26	28.4203	28.52	28.4203	14441
1779229800	28.4203	-0.04	-0.14	28.46	28.48	28.3801	14469
1779143400	28.46	-0	-0.00	28.4601	28.68	28.42	4858
1778884200	28.4601	-0.05	-0.19	28.42	28.52	28.42	9388
1778797800	28.515	0.05	0.19	28.43	28.5495	28.43	4366
1778711400	28.4602	0.03	0.11	28.43	28.5299	28.43	75015
1778625000	28.43	-0	-0.00	28.46	28.46	28.38	7392
1778538600	28.4311	-0.01	-0.02	28.39	28.48	28.39	14343
1778279400	28.4379	0.06	0.22	28.376	28.47	28.376	11598
1778193000	28.376	-0.02	-0.07	28.397	28.43	28.33	22571
1778106600	28.397	0.08	0.27	28.39	28.41	28.34	6056
1778020200	28.32	0.09	0.32	28.34	28.4	28.26	29099
1777933800	28.23	-0.07	-0.25	28.3	28.32	28.19	26110
1777674600	28.3	0.06	0.21	28.24	28.34	28.24	20832
1777588200	28.24	0.08	0.29	28.1593	28.29	28.14	4782
1777501800	28.1593	-0	-0.00	28.21	28.21	28.12	12254
1777415400	28.16	-0.03	-0.11	28.12	28.19	28.12	30457
1777329000	28.19	0.01	0.04	28.1789	28.23	28.17	2799
1777069800	28.1789	0.03	0.10	28.15	28.21	28.1313	3548
1776983400	28.15	-0.04	-0.14	29.3	29.3	28.09	8885
1776897000	28.19	0.14	0.50	28.18	28.19	28.1	14275
1776810600	28.05	-0.06	-0.21	28.11	28.16	28.05	18457
1776724200	28.11	-0.02	-0.07	28.16	28.16	28.0798	23845
1776465000	28.1293	0.07	0.25	28.06	28.1688	28.06	9508
1776378600	28.0599	0.04	0.14	28.02	28.06	28.02	2447
1776292200	28.02	0.08	0.28	27.9423	28.02	27.9423	29917
1776205800	27.9423	0.09	0.33	27.8498	27.9699	27.8498	6493
1776119400	27.8498	0.08	0.29	27.77	27.8498	27.68	19644
1775860200	27.77	0.02	0.05	27.755	27.8	27.71	7260
1775773800	27.755	0.08	0.29	27.71	27.7899	27.6393	280860
1775687400	27.676	0.23	0.82	27.74	27.74	27.66	14443
1775601000	27.45	0.05	0.20	27.3952	27.45	27.26	12970
1775514600	27.3952	0.06	0.20	27.38	27.45	27.3	6749
1775169000	27.34	0.01	0.05	27.3261	27.345	27.3	7299
1775082600	27.3261	0.1	0.39	27.33	27.39	27.29	22440
1774996200	27.2212	0.31	1.17	27	27.2212	27	1925
1774909800	26.9071	-0.03	-0.12	26.9381	27.03	26.89	7298
1774650600	26.9381	-0.17	-0.64	27.112	27.112	26.9165	2411