T REX 2x Long SpaceX Daily Target ETF【SPAX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.49	3.74045801527	13.1	15.72	11.76	1848316	13.40140359	SP
4	-6.685	-32.9716399507	20.275	28.05	11.57	1635788	16.74197924	SP
12	-6.685	-32.9716399507	20.275	28.05	11.57	535862	16.74197924	SP
26	-6.685	-32.9716399507	20.275	28.05	11.57	250645	16.74197924	SP
52	-6.685	-32.9716399507	20.275	28.05	11.57	124320	16.74197924	SP
156	-7.67	-36.0771401693	21.26	28.05	11.57	43715	16.94550831	SP
260	-6.53	-32.4552683897	20.12	28.05	11.57	27924	17.17013493	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	13.73	0.65	4.97	13.38	13.79	12.76	1251016
1782945000	13.08	-2.35	-15.23	15.555	15.65	12.82	2038965
1782858600	15.43	1.16	8.13	14.145	15.72	13.85	1486159
1782772200	14.27	1.87	15.08	13.2	14.63	12.28	1671165
1782513000	12.4	-0.1	-0.80	12.08	13.365	11.76	1646151
1782426600	12.5	-0.26	-2.04	13.1	13.76	12.04	2399139
1782340200	12.76	-0.28	-2.15	12.76	13.65	12.178	1222500
1782253800	13.04	0.19	1.48	12.2	14.58	11.57	3882572
1782167400	12.85	-6.25	-32.72	17.22	17.35	12.72	3048610
1781821800	19.1	-1.58	-7.64	19.79	20.17	16.37	3622029
1781735400	20.68	-2.27	-9.89	24.75	25.5799	19.53	3978708
1781649000	22.95	2.68	13.19	22.61	28.05	21.46	6083974
1781562600	20.275	0	0.00	20.275	20.275	20.275	0
1781303400	20.275	0	0.00	20.275	20.275	20.275	0
1781217000	20.275	0	0.00	20.275	20.275	20.275	0
1781130600	20.275	0	0.00	20.275	20.275	20.275	0
1781044200	20.275	0	0.00	20.275	20.275	20.275	0
1780957800	20.275	0	0.00	20.275	20.275	20.275	0
1780698600	20.275	0	0.00	20.275	20.275	20.275	0
1780612200	20.275	0	0.00	20.275	20.275	20.275	0
1780525800	20.275	0	0.00	20.275	20.275	20.275	0
1780439400	20.275	0	0.00	20.275	20.275	20.275	0
1780353000	20.275	0	0.00	20.275	20.275	20.275	0
1780093800	20.275	0	0.00	20.275	20.275	20.275	0
1780007400	20.275	0	0.00	20.275	20.275	20.275	0
1779921000	20.275	0	0.00	20.275	20.275	20.275	0
1779834600	20.275	0	0.00	20.275	20.275	20.275	0
1779489000	20.275	0	0.00	20.275	20.275	20.275	0
1779402600	20.275	0	0.00	20.275	20.275	20.275	0
1779316200	20.275	0	0.00	20.275	20.275	20.275	0
1779229800	20.275	0	0.00	20.275	20.275	20.275	0
1779143400	20.275	0	0.00	20.275	20.275	20.275	0
1778884200	20.275	0	0.00	20.275	20.275	20.275	0
1778797800	20.275	0	0.00	20.275	20.275	20.275	0
1778711400	20.275	0	0.00	20.275	20.275	20.275	0
1778625000	20.275	0	0.00	20.275	20.275	20.275	0
1778538600	20.275	0	0.00	20.275	20.275	20.275	0
1778279400	20.275	0	0.00	20.275	20.275	20.275	0
1778193000	20.275	0	0.00	20.275	20.275	20.275	0
1778106600	20.275	0	0.00	20.275	20.275	20.275	0
1778020200	20.275	0	0.00	20.275	20.275	20.275	0
1777933800	20.275	0	0.00	20.275	20.275	20.275	0
1777674600	20.275	0	0.00	20.275	20.275	20.275	0
1777588200	20.275	0	0.00	20.275	20.275	20.275	0
1777501800	20.275	0	0.00	20.275	20.275	20.275	0
1777415400	20.275	0	0.00	20.275	20.275	20.275	0
1777329000	20.275	0	0.00	20.275	20.275	20.275	0
1777069800	20.275	0	0.00	20.275	20.275	20.275	0
1776983400	20.275	0	0.00	20.275	20.275	20.275	0
1776897000	20.275	0	0.00	20.275	20.275	20.275	0
1776810600	20.275	0	0.00	20.275	20.275	20.275	0
1776724200	20.275	0	0.00	20.275	20.275	20.275	0
1776465000	20.275	0	0.00	20.275	20.275	20.275	0
1776378600	20.275	0	0.00	20.275	20.275	20.275	0
1776292200	20.275	0	0.00	20.275	20.275	20.275	0
1776205800	20.275	0	0.00	20.275	20.275	20.275	0
1776119400	20.275	0	0.00	20.275	20.275	20.275	0
1775860200	20.275	0	0.00	20.275	20.275	20.275	0
1775773800	20.275	0	0.00	20.275	20.275	20.275	0
1775687400	20.275	0	0.00	20.275	20.275	20.275	0
1775601000	20.275	0	0.00	20.275	20.275	20.275	0
1775514600	20.275	0	0.00	20.275	20.275	20.275	0