US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

ホーム
投資
ETF
アメリカ
AMEX
State Street SPDR Portfolio Aggregate Bond ETF (SPAB)
State Street SPDR Portfolio Aggregate Bond ETF (SPAB) オプション

State Street SPDR Portfolio Aggregate Bond ETF (SPAB)

25.61

0.03

(0.12%)

終了 6月27日 5:00AM

25.61

0.00

( 0.00% )

プレマーケット: 5:00PM

State Street SPDR Portfolio Aggregate Bond ETF ([symbol]) オプションチェーン

SPAB ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
16.00	8.20	11.00	0.00	9.60	0.00	0.00 %	0	0	-
17.00	7.20	10.00	0.00	8.60	0.00	0.00 %	0	0	-
18.00	6.20	9.00	0.00	7.60	0.00	0.00 %	0	0	-
19.00	5.20	8.00	0.00	6.60	0.00	0.00 %	0	0	-
20.00	4.20	7.00	0.00	5.60	0.00	0.00 %	0	0	-
21.00	3.20	6.00	4.45	4.60	0.00	0.00 %	0	1	-
22.00	2.25	5.00	0.00	3.625	0.00	0.00 %	0	0	-
23.00	1.25	4.00	0.00	2.625	0.00	0.00 %	0	0	-
24.00	0.25	3.00	0.00	1.625	0.00	0.00 %	0	0	-
25.00	0.20	1.10	0.00	0.65	0.00	0.00 %	0	0	-
26.00	0.00	0.10	0.05	0.05	0.00	0.00 %	0	2	-
27.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
16.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.15	0.05	0.05	0.00	0.00 %	0	2	-
26.00	0.15	1.75	0.00	0.95	0.00	0.00 %	0	0	-
27.00	1.00	2.75	1.56	1.875	0.00	0.00 %	0	1	-
28.00	1.05	3.90	2.56	2.475	0.00	0.00 %	0	1	-
29.00	2.05	4.90	0.00	3.475	0.00	0.00 %	0	0	-
30.00	3.00	5.90	0.00	4.45	0.00	0.00 %	0	0	-
31.00	4.00	6.90	6.06	5.45	0.00	0.00 %	0	1	-
32.00	5.00	7.90	0.00	6.45	0.00	0.00 %	0	0	-
33.00	6.00	8.90	8.04	7.45	0.00	0.00 %	0	1	-
34.00	7.00	9.90	8.58	8.45	0.00	0.00 %	0	1	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
UPCUniverse Pharmaceuticals Inc	US$ 9.29 (213.85%)	1.95M
DCOYDecoy Therapeutics Inc	US$ 12.13 (119.83%)	591.43k
INLFINLIF Limited	US$ 0.0777 (66.38%)	101.03M
PTNPalatin Technologies Inc	US$ 18.29 (59.88%)	124
XRTXXORTX Therapeutics Inc	US$ 3.00 (36.99%)	323
CMCTCreative Media and Community Trust Corporation	US$ 1.0012 (-69.19%)	4
FAMIFarmmi Inc	US$ 0.5188 (-57.48%)	64.14k
HUHUHUHUTECH International Group Inc	US$ 7.07 (-27.56%)	153
PRAXPraxis Precision Medicines Inc	US$ 251.0012 (-23.43%)	2
JUNSJupiter Neurosciences Inc	US$ 0.2198 (-21.50%)	160.73k
INLFINLIF Limited	US$ 0.0777 (66.38%)	101.03M
UPCUniverse Pharmaceuticals Inc	US$ 9.29 (213.85%)	1.95M
TQQQProShares UltraPro QQQ	US$ 74.45 (3.65%)	1.01M
SQQQProShares UltraPro Short QQQ	US$ 39.72 (-3.85%)	911.55k
MUMicron Technology Inc	US$ 1,157.49 (2.22%)	700.23k

Iwasbornpoor

Iwasbornpoor 6分前

Eddies gone but people will keep talking about him. You know the truth

jackinthegreen

jackinthegreen 12分前

Guessing we get no $ from Beats parts. Beats sells millions of units per year. If we got even a dollar per part, that would mean millions in revenue - even if we got under a dollar per part. I’m guessing Apple is not paying us anything. Wonder who is making the part for them.

Viking61

Viking61 13分前

Hold the line! The thing that I always go back to is that for the Government to make anything, the share price has to go up tremendously. In that case our share price will go up along with it. We are both needing a higher price per share to maximize this investment! GLTA!

ls7550

ls7550 17分前

Hi JoeForkeyBolo RE: AIM TQQQ

IMO AIM'ing TQQQ invites trouble sooner or later, weekly or monthly reviews is far too frequent that risks throwing your cash reserves into TQQQ at just the start of a deep dive. Six monthly reviews reduces that risk, but where AIM leveraging of downside

Jack_Herer

Jack_Herer 18分前

Assay labs do not cut (sample) your core for you.

Doesn’t matter if the greeners litigation is not against Dateline. What matters is there IS litigation to try and shutter the project…

silattore

silattore 22分前

I think you need not waste anymore time on nut jobs. You can't convince or argue with a person who calls a table a chair. They are way beyond the point of no return. These crackpots are growing in US and Europe, be it in investments or other circles.

Wayne R

Wayne R 24分前

Ah, meer details.

He isn't concerned about those failures because he had suckers, err, um, I mean investors that paid for the screw ups. Or taxpayers sometimes.

AI datacenters in space, pretty much impossible, doesn't matter, it sounds cool.🤣

Tbags7

Tbags7 24分前

lol can we get a little context here spec?

Ranb2khz

Ranb2khz 25分前

Secret UFO tape discovered after 70 years may reveal hidden details about 'Invasion of Washington'

~ The tape is set to be in the storage of a research center, which will reportedly make it available.

~ by www.thenews.com.pk/writer/the-news-digital The News Digital ,

Tahoe2468

Tahoe2468 25分前

INLF INLF INLF WOOOOOO

US Market News

US Market News 46分前

Futu Holdings Limited Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - FUTUJune 29, 2026 3:41 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 29, 2026 /PRNewswire

Jack_Bolander

Jack_Bolander 49分前

Banger. - There is NO Market for hydrogen fuel cells for backup power.There are too many better / cheaper alternatives.
And for Primary Power the story is even worse.

Risk vs Reward

Risk vs Reward 58分前

I’m not bashing or sour on RITE, just a realist. All those losers that think I’m bashing and are their friends can bite me lol Don’t respond to my posts like I agree with you or were board buddies.

Risk vs Reward

Risk vs Reward 1時間前

It’s damn near July ( Mid Summer ) and I clearly remember saying it’s gonna be a looong summer. Got plenty of pushback…. Looks like a long fall is brewing now. Teens this week ? Very possible

US Market News

US Market News 1時間前

Sportradar Group AG Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - SRADJune 29, 2026 3:23 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 29, 2026 /PRNewswire/

eagle8

eagle8 1時間前

Thank you for the clarification.

GLTU

US Market News

US Market News 1時間前

IQM Named a Major Player in the IDC MarketScape: Worldwide Quantum Computing 2026 Vendor AssessmentJune 29, 2026 3:00 AM
Business Wire IQM today announced it has been named a Major Player in the IDC MarketScape: Worldwide Quantum Computing 2026 Vendor Assessment.

US Market News

US Market News 1時間前

AbbVie Receives Positive CHMP Opinion for Upadacitinib (RINVOQ®) for the Treatment of Adults and Adolescents with Non-segmental VitiligoJune 29, 2026 3:00 AM
PR Newswire (US) If approved, upadacitinib is expected to be the first systemi

US Market News

US Market News 1時間前

AbbVie Receives Positive CHMP Opinion for Upadacitinib (RINVOQ®) for the Treatment of Adults and Adolescents with Non-segmental VitiligoJune 29, 2026 3:00 AM
PR Newswire (US) If approved, upadacitinib is expected to be the first systemi

US Market News

US Market News 1時間前

UK&I Clients Rank EPAM #1 for General Satisfaction in Whitelane Research ReportJune 29, 2026 3:02 AM
PR Newswire (US) Backed by strong client evaluations, EPAM's #1 rankings in general satisfaction, application services and service delive

US Market News

US Market News 1時間前

AbbVie Receives Positive CHMP Opinion for Upadacitinib (RINVOQ®) for the Treatment of Adults and Adolescents with Severe Alopecia AreataJune 29, 2026 3:10 AM
PR Newswire (US) Positive CHMP opinion is supported by data from the Phase 3 U

State Street SPDR Portfo...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。