ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Amplify Samsung Sofr ETF

Amplify Samsung Sofr ETF (SOFR)

100.31
-0.005
( 0.00% )
更新日時: 00:03:25
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.080.0798164222289100.23100.32100.232970100.28961503SP
4-0.03-0.0298983456249100.34100.51100.168782100.44078591SP
12-0.09-0.089641434263100.4100.57100.15763100.39295603SP
26-0.33-0.327901430843100.64100.64100.112231100.30804061SP
52-0.33-0.327901430843100.64100.64100.112231100.30804061SP
156-0.33-0.327901430843100.64100.64100.112231100.30804061SP
260-0.33-0.327901430843100.64100.64100.112231100.30804061SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1741645800100.3150.010.01100.31100.315100.314279
1741390200100.3090.040.04100.3100.3153100.2954799
1741303800100.26520.020.02100.25100.2699100.251782
1741217400100.2500.00100.26100.26100.242193
1741131000100.250.010.01100.23100.25100.231799
1741044600100.23510.020.02100.22100.24100.212431
1740785400100.21310.030.03100.2100.2131100.191603
1740699000100.18-0.33-0.33100.17100.18100.162531
1740612600100.5080.030.03100.51100.51100.492802
1740526200100.48-0.02-0.01100.49100.5100.478619
1740439800100.495-0.01-0.00100.49100.5100.4883057
1740180600100.50.060.06100.47100.5100.449118
1740094200100.43990.060.06100.43100.45100.432735
1740007800100.38-0.05-0.05100.43100.43100.3822944
1739921400100.43-0.01-0.01100.42100.4398100.411789
1739575800100.44110.080.08100.41100.45100.4110288
1739489400100.36510.020.02100.35100.3651100.35681
1739403000100.34500.00100.35100.35100.331906
1739316600100.340.020.02100.34100.345100.331504
1739230200100.321100.00100.33100.33100.3231989
1738971000100.320.020.02100.3100.32100.3208
1738884600100.30.010.01100.3100.3100.282606
1738798200100.290.010.01100.26100.385100.2618928
1738711800100.27510.020.02100.26100.28100.258083
1738625400100.2550.020.02100.25100.26100.242005
1738366200100.230.030.03100.23100.23100.222008
1738279800100.2-0.35-0.35100.19100.2100.191348
1738193400100.5500.00100.55100.55100.5476483
1738107000100.5450.020.02100.53100.545100.5281214
1738020600100.5250.010.01100.52100.53100.53865
1737761400100.5150.040.04100.51100.52100.52968
1737675000100.470200.00100.4702100.4702100.47020
1737588600100.47020.010.01100.46100.473100.451651
1737502200100.460.020.02100.44100.5100.442597
1737156600100.44040.050.05100.44100.45100.433454
1737070200100.395-0-0.00100.4100.4100.391479
1736983800100.39520.020.02100.41100.41100.383065
1736897400100.380.020.02100.37100.38100.36762362
1736811000100.3550.010.01100.36100.37100.355941
1736551800100.3450.030.03100.33100.35100.332805
1736379000100.31070.030.03100.3100.325100.31984
1736292600100.2793-0.01-0.01100.29100.29100.2793585
1736206200100.290.010.01100.28100.29100.27011596
1735947000100.280.040.04100.25100.319100.2511842
1735860600100.240.020.02100.23100.27100.22352399
1735687800100.220.030.03100.2100.23100.21504
1735601400100.1900.00100.18100.19100.181242
1735342200100.19-0.38-0.37100.18100.19100.178499
1735255800100.56690.050.05100.52100.57100.523666
1735077840100.5150.420.41100.52100.52100.491153
1734996600100.1-0.4-0.40100.47100.51100.11900
1734737400100.50.080.07100.48100.5100.488736
1734651000100.4250.010.01100.42100.43100.421660
1734564600100.4150.020.01100.41100.43100.412234
1734478200100.40.110.10100.4100.4100.391303
1734391800100.2949-0.01-0.01100.295100.2996100.29659
1734132600100.3-0.06-0.06100.39100.39100.314157
1734046200100.3600.00100.35100.36100.35458
1733959800100.35530.030.03100.3504100.3553100.35461