
Amplify Samsung Sofr ETF (SOFR)
AMEX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 0.0798164222289 | 100.23 | 100.32 | 100.23 | 2970 | 100.28961503 | SP |
4 | -0.03 | -0.0298983456249 | 100.34 | 100.51 | 100.16 | 8782 | 100.44078591 | SP |
12 | -0.09 | -0.089641434263 | 100.4 | 100.57 | 100.1 | 5763 | 100.39295603 | SP |
26 | -0.33 | -0.327901430843 | 100.64 | 100.64 | 100.1 | 12231 | 100.30804061 | SP |
52 | -0.33 | -0.327901430843 | 100.64 | 100.64 | 100.1 | 12231 | 100.30804061 | SP |
156 | -0.33 | -0.327901430843 | 100.64 | 100.64 | 100.1 | 12231 | 100.30804061 | SP |
260 | -0.33 | -0.327901430843 | 100.64 | 100.64 | 100.1 | 12231 | 100.30804061 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1741645800 | 100.315 | 0.01 | 0.01 | 100.31 | 100.315 | 100.31 | 4279 |
1741390200 | 100.309 | 0.04 | 0.04 | 100.3 | 100.3153 | 100.295 | 4799 |
1741303800 | 100.2652 | 0.02 | 0.02 | 100.25 | 100.2699 | 100.25 | 1782 |
1741217400 | 100.25 | 0 | 0.00 | 100.26 | 100.26 | 100.24 | 2193 |
1741131000 | 100.25 | 0.01 | 0.01 | 100.23 | 100.25 | 100.23 | 1799 |
1741044600 | 100.2351 | 0.02 | 0.02 | 100.22 | 100.24 | 100.21 | 2431 |
1740785400 | 100.2131 | 0.03 | 0.03 | 100.2 | 100.2131 | 100.19 | 1603 |
1740699000 | 100.18 | -0.33 | -0.33 | 100.17 | 100.18 | 100.16 | 2531 |
1740612600 | 100.508 | 0.03 | 0.03 | 100.51 | 100.51 | 100.49 | 2802 |
1740526200 | 100.48 | -0.02 | -0.01 | 100.49 | 100.5 | 100.47 | 8619 |
1740439800 | 100.495 | -0.01 | -0.00 | 100.49 | 100.5 | 100.48 | 83057 |
1740180600 | 100.5 | 0.06 | 0.06 | 100.47 | 100.5 | 100.44 | 9118 |
1740094200 | 100.4399 | 0.06 | 0.06 | 100.43 | 100.45 | 100.43 | 2735 |
1740007800 | 100.38 | -0.05 | -0.05 | 100.43 | 100.43 | 100.38 | 22944 |
1739921400 | 100.43 | -0.01 | -0.01 | 100.42 | 100.4398 | 100.41 | 1789 |
1739575800 | 100.4411 | 0.08 | 0.08 | 100.41 | 100.45 | 100.41 | 10288 |
1739489400 | 100.3651 | 0.02 | 0.02 | 100.35 | 100.3651 | 100.35 | 681 |
1739403000 | 100.345 | 0 | 0.00 | 100.35 | 100.35 | 100.33 | 1906 |
1739316600 | 100.34 | 0.02 | 0.02 | 100.34 | 100.345 | 100.33 | 1504 |
1739230200 | 100.3211 | 0 | 0.00 | 100.33 | 100.33 | 100.32 | 31989 |
1738971000 | 100.32 | 0.02 | 0.02 | 100.3 | 100.32 | 100.3 | 208 |
1738884600 | 100.3 | 0.01 | 0.01 | 100.3 | 100.3 | 100.28 | 2606 |
1738798200 | 100.29 | 0.01 | 0.01 | 100.26 | 100.385 | 100.26 | 18928 |
1738711800 | 100.2751 | 0.02 | 0.02 | 100.26 | 100.28 | 100.25 | 8083 |
1738625400 | 100.255 | 0.02 | 0.02 | 100.25 | 100.26 | 100.24 | 2005 |
1738366200 | 100.23 | 0.03 | 0.03 | 100.23 | 100.23 | 100.22 | 2008 |
1738279800 | 100.2 | -0.35 | -0.35 | 100.19 | 100.2 | 100.19 | 1348 |
1738193400 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.5476 | 483 |
1738107000 | 100.545 | 0.02 | 0.02 | 100.53 | 100.545 | 100.528 | 1214 |
1738020600 | 100.525 | 0.01 | 0.01 | 100.52 | 100.53 | 100.5 | 3865 |
1737761400 | 100.515 | 0.04 | 0.04 | 100.51 | 100.52 | 100.5 | 2968 |
1737675000 | 100.4702 | 0 | 0.00 | 100.4702 | 100.4702 | 100.4702 | 0 |
1737588600 | 100.4702 | 0.01 | 0.01 | 100.46 | 100.473 | 100.45 | 1651 |
1737502200 | 100.46 | 0.02 | 0.02 | 100.44 | 100.5 | 100.44 | 2597 |
1737156600 | 100.4404 | 0.05 | 0.05 | 100.44 | 100.45 | 100.43 | 3454 |
1737070200 | 100.395 | -0 | -0.00 | 100.4 | 100.4 | 100.39 | 1479 |
1736983800 | 100.3952 | 0.02 | 0.02 | 100.41 | 100.41 | 100.38 | 3065 |
1736897400 | 100.38 | 0.02 | 0.02 | 100.37 | 100.38 | 100.3676 | 2362 |
1736811000 | 100.355 | 0.01 | 0.01 | 100.36 | 100.37 | 100.355 | 941 |
1736551800 | 100.345 | 0.03 | 0.03 | 100.33 | 100.35 | 100.33 | 2805 |
1736379000 | 100.3107 | 0.03 | 0.03 | 100.3 | 100.325 | 100.3 | 1984 |
1736292600 | 100.2793 | -0.01 | -0.01 | 100.29 | 100.29 | 100.2793 | 585 |
1736206200 | 100.29 | 0.01 | 0.01 | 100.28 | 100.29 | 100.2701 | 1596 |
1735947000 | 100.28 | 0.04 | 0.04 | 100.25 | 100.319 | 100.25 | 11842 |
1735860600 | 100.24 | 0.02 | 0.02 | 100.23 | 100.27 | 100.2235 | 2399 |
1735687800 | 100.22 | 0.03 | 0.03 | 100.2 | 100.23 | 100.2 | 1504 |
1735601400 | 100.19 | 0 | 0.00 | 100.18 | 100.19 | 100.18 | 1242 |
1735342200 | 100.19 | -0.38 | -0.37 | 100.18 | 100.19 | 100.17 | 8499 |
1735255800 | 100.5669 | 0.05 | 0.05 | 100.52 | 100.57 | 100.52 | 3666 |
1735077840 | 100.515 | 0.42 | 0.41 | 100.52 | 100.52 | 100.49 | 1153 |
1734996600 | 100.1 | -0.4 | -0.40 | 100.47 | 100.51 | 100.1 | 1900 |
1734737400 | 100.5 | 0.08 | 0.07 | 100.48 | 100.5 | 100.48 | 8736 |
1734651000 | 100.425 | 0.01 | 0.01 | 100.42 | 100.43 | 100.42 | 1660 |
1734564600 | 100.415 | 0.02 | 0.01 | 100.41 | 100.43 | 100.41 | 2234 |
1734478200 | 100.4 | 0.11 | 0.10 | 100.4 | 100.4 | 100.39 | 1303 |
1734391800 | 100.2949 | -0.01 | -0.01 | 100.295 | 100.2996 | 100.29 | 659 |
1734132600 | 100.3 | -0.06 | -0.06 | 100.39 | 100.39 | 100.3 | 14157 |
1734046200 | 100.36 | 0 | 0.00 | 100.35 | 100.36 | 100.35 | 458 |
1733959800 | 100.3553 | 0.03 | 0.03 | 100.3504 | 100.3553 | 100.35 | 461 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約