Amplify Samsung SOFR ETF【SOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781130600	100.6065	100.6065	100.6065	100.6065
1781044200	100.6065	100.6065	100.6065	100.6065
1780957800	100.6065	100.6065	100.6065	100.6065
1780698600	100.6065	100.6065	100.6065	100.6065
1780612200	100.6065	100.6065	100.6065	100.6065
1780525800	100.6065	100.6065	100.6065	100.6065
1780439400	100.6065	100.6065	100.6065	100.6065
1780353000	100.6065	100.6065	100.6065	100.6065
1780093800	100.6065	100.6065	100.6065	100.6065
1780007400	100.6065	100.6065	100.6065	100.6065
1779921000	100.6065	100.6065	100.6065	100.6065
1779834600	100.6065	100.6065	100.6065	100.6065
1779489000	100.6065	100.6065	100.6065	100.6065
1779402600	100.6065	100.6065	100.6065	100.6065
1779316200	100.6065	100.6065	100.6065	100.6065
1779229800	100.6065	100.6065	100.6065	100.6065
1779143400	100.6065	100.6065	100.6065	100.6065
1778884200	100.6065	100.6065	100.6065	100.6065
1778797800	100.6065	100.6065	100.6065	100.6065
1778711400	100.6065	100.6065	100.6065	100.6065
1778625000	100.6065	100.6065	100.6065	100.6065
1778538600	100.6065	100.6065	100.6065	100.6065
1778279400	100.6065	100.6065	100.6065	100.6065
1778193000	100.6065	100.6065	100.6065	100.6065
1778106600	100.6065	100.6065	100.6065	100.6065
1778020200	100.6065	100.6065	100.6065	100.6065
1777933800	100.6065	100.6065	100.6065	100.6065
1777674600	100.6065	100.6065	100.6065	100.6065
1777588200	100.6065	100.6065	100.6065	100.6065
1777501800	100.6065	100.6065	100.6065	100.6065
1777415400	100.6065	100.6065	100.6065	100.6065
1777329000	100.6065	100.6065	100.6065	100.6065
1777069800	100.6065	100.6065	100.6065	100.6065
1776983400	100.6065	100.6065	100.6065	100.6065
1776897000	100.6065	100.6065	100.6065	100.6065
1776810600	100.6065	100.6065	100.6065	100.6065
1776724200	100.6065	100.6065	100.6065	100.6065
1776465000	100.6065	100.6065	100.6065	100.6065
1776378600	100.6065	100.6065	100.6065	100.6065
1776292200	100.6065	100.6065	100.6065	100.6065
1776205800	100.6065	100.6065	100.6065	100.6065
1776119400	100.6065	100.6065	100.6065	100.6065
1775860200	100.6065	100.6065	100.6065	100.6065
1775773800	100.6065	100.6065	100.6065	100.6065
1775687400	100.6065	100.6065	100.6065	100.6065
1775601000	100.6065	100.6065	100.6065	100.6065
1775514600	100.6065	100.6065	100.6065	100.6065
1775169000	100.6065	100.6065	100.6065	100.6065
1775082600	100.6065	100.6065	100.6065	100.6065
1774996200	100.6065	100.6065	100.6065	100.6065
1774909800	100.6065	100.6065	100.6065	100.6065
1774650600	100.6065	100.6065	100.6065	100.6065
1774564200	100.6065	100.6065	100.6065	100.6065
1774477800	100.6065	100.6065	100.6065	100.6065
1774391400	100.6065	100.6065	100.6065	100.6065
1774305000	100.6065	100.6065	100.6065	100.6065
1774045800	100.6065	100.6065	100.6065	100.6065
1773959400	100.6065	100.6065	100.6065	100.6065
1773873000	100.6065	100.6065	100.6065	100.6065
1773786600	100.6065	100.6065	100.6065	100.6065
1773700200	100.6065	100.6065	100.6065	100.6065
1773441000	100.6065	100.6065	100.6065	100.6065
1773354600	100.6065	100.6065	100.6065	100.6065
1773268200	100.6065	100.6065	100.6065	100.6065