T REX 2X Long SNOW Daily Target ETF【SNOU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.87	14.4125480912	33.79	39.13	30.15	82886	33.09652793	SP
4	0.64	1.68332456602	38.02	52.93	30.15	256717	40.43141483	SP
12	20.63	114.420410427	18.03	52.93	10.51	271084	26.18480923	SP
26	-4.75	-10.9421792214	43.41	52.93	10.51	156540	26.50767408	SP
52	-16.1	-29.4010226443	54.76	76.315	10.51	103065	33.27748207	SP
156	9.7	33.4944751381	28.96	76.315	10.51	89827	33.52650554	SP
260	9.7	33.4944751381	28.96	76.315	10.51	89827	33.52650554	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	39.01	6.18	18.82	32.15	39.36	32.15	291882
1782426600	32.83	0.23	0.71	31.995	34.35	30.15	65916
1782340200	32.6	-1.42	-4.17	33.2	34.99	32.2012	72048
1782253800	34.02	1.25	3.81	32.21	34.7585	31.4901	93241
1782167400	32.77	-1.85	-5.34	33.79	37.04	32.509999	100338
1781821800	34.62	-0.62	-1.76	34.5	34.895	30.66	276136
1781735400	35.24	-1.26	-3.45	36.105	37.11	34.09	235452
1781649000	36.5	-0.74	-1.99	36.28	38.8788	35.135	138206
1781562600	37.24	2.7	7.82	34.96	38.27	34.3	171031
1781303400	34.54	-2.69	-7.23	36.79	37.69	34.2141	122376
1781217000	37.23	0.51	1.39	36.9	38.2499	35.005	109006
1781130600	36.72	-0.06	-0.16	35.52	39.62	34.965	124803
1781044200	36.78	-0.23	-0.62	37.43	38.85	33.7	176886
1780957800	37.01	0.7	1.93	36.52	39.38	36.52	151354
1780698600	36.31	-2.33	-6.03	37.01	39.285	35.51	228732
1780612200	38.64	1.14	3.04	37.7	41.145	37.7	390589
1780525800	37.5	-6.57	-14.91	45.15	45.15	37.5	442275
1780439400	44.07	-7.23	-14.09	46.35	47.2	42	652243
1780353000	51.3	8.23	19.11	44.295	52.93	43.98	742311
1780093800	43.07	5.21	13.76	38.02	43.16	38	584680
1780007400	37.86	16.04	73.51	37.56	39.22	35.4	1285782
1779921000	21.82	-0.79	-3.49	22.08	22.9	21.3	1129693
1779834600	22.61	1.35	6.35	22	23.25	21.69	379598
1779489000	21.26	1.56	7.92	19.78	21.4	19.78	232331
1779402600	19.7	-0.11	-0.56	19.235	19.7	18.7	146363
1779316200	19.81	-0.89	-4.30	19.5	20.1496	19	207425
1779229800	20.7	1.26	6.48	20.7	22.3	19.91	662063
1779143400	19.44	1.52	8.48	17.83	19.5536	17.42	331260
1778884200	17.92	1.6	9.80	15.96	18.35	15.96	283264
1778797800	16.32	-0.33	-1.98	16.7	16.81	15.55	135355
1778711400	16.649999	-0.1	-0.60	16.35	17.2399	15.3926	140040
1778625000	16.75	0.3	1.82	16.51	17.04	16.155	118654
1778538600	16.45	-0.33	-1.97	16.35	17.3	15.8438	122480
1778279400	16.78	-0.34	-1.99	16.649999	16.8	14.99	431785
1778193000	17.12	2.96	20.90	17.05	17.623	16.39	756873
1778106600	14.16	-0.53	-3.61	14.57	14.57	13.54	164292
1778020200	14.69	-0.4	-2.65	15.57	15.605	14.2	85469
1777933800	15.09	0.67	4.65	14.6	16.18	14.6	121543
1777674600	14.42	0.74	5.41	14.52	15.2288	14.05	169724
1777588200	13.68	-0.83	-5.72	14.6	14.6	12.9401	83579
1777501800	14.51	-0.44	-2.94	14.81	14.85	14.14	39178
1777415400	14.95	-0.19	-1.25	15.14	15.6999	14.66	76294
1777329000	15.14	0.75	5.21	14.97	15.6394	14.42	79003
1777069800	14.39	-1.36	-8.63	15.89	15.89	13.215	272617
1776983400	15.75	-2.21	-12.31	16.489999	16.5	14.5501	167549
1776897000	17.96	1.13	6.68	17.25	18.1	16.88	88282
1776810600	16.835	-0.02	-0.09	16.92	17.9	16.6961	134792
1776724200	16.85	1.56	10.20	15.32	17.0599	15.3085	141765
1776465000	15.29	-0.07	-0.46	15.71	16.0686	15.25	108931
1776378600	15.36	-0.24	-1.54	16.399999	16.935	15.22	181703
1776292200	15.6	1.87	13.62	14.01	15.6	14.01	285389
1776205800	13.73	0.31	2.31	13.64	14.5	13.2	283230
1776119400	13.42	2.22	19.82	11.08	13.49	11.08	630458
1775860200	11.2	-2.06	-15.54	13.46	13.46	10.51	605882
1775773800	13.26	-3.97	-23.04	17.28	17.28	13.1	415411
1775687400	17.23	-0.01	-0.04	18.63	19.0719	17.23	18257
1775601000	17.2372	-0.05	-0.28	17.145	17.5	16.379999	33345
1775514600	17.285	-0.76	-4.19	18.03	18.03	16.85	24524
1775169000	18.04	-0.16	-0.88	17.19	18.21	16.98	17182
1775082600	18.2	0.69	3.94	18.45	18.69	17.25	27581
1774996200	17.51	-0.67	-3.69	17.5	18.3	16.3	40127
1774909800	18.18	0.07	0.39	18.48	19.5659	18.11	15052
1774650600	18.11	-2.48	-12.04	20.02	20.02	17.79	40094