T REX 2X Long SNOW Daily Target ETF【SNOU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.8511	-7.49894792215	38.02	52.93	35.1689	562420	43.98308394	SP
4	18.5189	111.224624625	16.65	52.93	14.99	443063	30.71177764	SP
12	10.1339	40.4789294987	25.035	52.93	10.51	237474	24.61659772	SP
26	-16.2211	-31.5647013038	51.39	52.93	10.51	149443	26.74225363	SP
52	-14.4911	-29.1806282723	49.66	76.315	10.51	95499	33.19987984	SP
156	6.2089	21.4395718232	28.96	76.315	10.51	86931	33.35025902	SP
260	6.2089	21.4395718232	28.96	76.315	10.51	86931	33.35025902	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	36.31	-2.33	-6.03	37.01	39.285	35.51	228732
1780612200	38.64	1.14	3.04	37.7	41.145	37.7	390589
1780525800	37.5	-6.57	-14.91	45.15	45.15	37.5	442275
1780439400	44.07	-7.23	-14.09	46.35	47.2	42	652243
1780353000	51.3	8.23	19.11	44.295	52.93	43.98	742311
1780093800	43.07	5.21	13.76	38.02	43.16	38	584680
1780007400	37.86	16.04	73.51	37.56	39.22	35.4	1285782
1779921000	21.82	-0.79	-3.49	22.08	22.9	21.3	1129693
1779834600	22.61	1.35	6.35	22	23.25	21.69	379598
1779489000	21.26	1.56	7.92	19.78	21.4	19.78	232331
1779402600	19.7	-0.11	-0.56	19.235	19.7	18.7	146363
1779316200	19.81	-0.89	-4.30	19.5	20.1496	19	207425
1779229800	20.7	1.26	6.48	20.7	22.3	19.91	662063
1779143400	19.44	1.52	8.48	17.83	19.5536	17.42	331260
1778884200	17.92	1.6	9.80	15.96	18.35	15.96	283264
1778797800	16.32	-0.33	-1.98	16.7	16.81	15.55	135355
1778711400	16.649999	-0.1	-0.60	16.35	17.2399	15.3926	140040
1778625000	16.75	0.3	1.82	16.51	17.04	16.155	118654
1778538600	16.45	-0.33	-1.97	16.35	17.3	15.8438	122480
1778279400	16.78	-0.34	-1.99	16.649999	16.8	14.99	431785
1778193000	17.12	2.96	20.90	17.05	17.623	16.39	756873
1778106600	14.16	-0.53	-3.61	14.57	14.57	13.54	164292
1778020200	14.69	-0.4	-2.65	15.57	15.605	14.2	85469
1777933800	15.09	0.67	4.65	14.6	16.18	14.6	121543
1777674600	14.42	0.74	5.41	14.52	15.2288	14.05	169724
1777588200	13.68	-0.83	-5.72	14.6	14.6	12.9401	83579
1777501800	14.51	-0.44	-2.94	14.81	14.85	14.14	39178
1777415400	14.95	-0.19	-1.25	15.14	15.6999	14.66	76294
1777329000	15.14	0.75	5.21	14.97	15.6394	14.42	79003
1777069800	14.39	-1.36	-8.63	15.89	15.89	13.215	272617
1776983400	15.75	-2.21	-12.31	16.489999	16.5	14.5501	167549
1776897000	17.96	1.13	6.68	17.25	18.1	16.88	88282
1776810600	16.835	-0.02	-0.09	16.92	17.9	16.6961	134792
1776724200	16.85	1.56	10.20	15.32	17.0599	15.3085	141765
1776465000	15.29	-0.07	-0.46	15.71	16.0686	15.25	108931
1776378600	15.36	-0.24	-1.54	16.399999	16.935	15.22	181703
1776292200	15.6	1.87	13.62	14.01	15.6	14.01	285389
1776205800	13.73	0.31	2.31	13.64	14.5	13.2	283230
1776119400	13.42	2.22	19.82	11.08	13.49	11.08	630458
1775860200	11.2	-2.06	-15.54	13.46	13.46	10.51	605882
1775773800	13.26	-3.97	-23.04	17.28	17.28	13.1	415411
1775687400	17.23	-0.01	-0.04	18.63	19.0719	17.23	18257
1775601000	17.2372	-0.05	-0.28	17.145	17.5	16.379999	33345
1775514600	17.285	-0.76	-4.19	18.03	18.03	16.85	24524
1775169000	18.04	-0.16	-0.88	17.19	18.21	16.98	17182
1775082600	18.2	0.69	3.94	18.45	18.69	17.25	27581
1774996200	17.51	-0.67	-3.69	17.5	18.3	16.3	40127
1774909800	18.18	0.07	0.39	18.48	19.5659	18.11	15052
1774650600	18.11	-2.48	-12.04	20.02	20.02	17.79	40094
1774564200	20.59	0.52	2.57	19.53	21.51	19.53	25188
1774477800	20.075	-0.49	-2.36	21.12	21.12	19.6	28470
1774391400	20.56	-3.09	-13.07	23.33	23.33	20.45	53981
1774305000	23.65	1.54	6.97	22.95	24.4199	22.95	31128
1774045800	22.11	-2.23	-9.15	23.94	23.94	21.91	39569
1773959400	24.3374	0.87	3.70	23.17	24.55	23.17	5499
1773873000	23.47	-0.55	-2.29	23.88	24.956	23.47	25111
1773786600	24.02	-0.06	-0.24	23.86	25.17	23.86	14169
1773700200	24.078	-1.04	-4.15	25.8	25.8	23.94	14285
1773441000	25.12	0.12	0.48	25.035	26.15	24.39	9746
1773354600	25	-0.38	-1.50	24.89	27.1	24.89	26496
1773268200	25.38	1.05	4.32	24.795	26.58	24.795	60767
1773181800	24.33	-2.16	-8.15	26.58	26.6	24.28	78283
1773095400	26.49	0.54	2.08	24.9	26.6	24.49	34523