Tradr 2X Short SMR Daily ETF【SMZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.26	15.5608591885	20.95	24.905	14.45	99030	18.98203621	SP
4	0.8	3.41734301581	23.41	34.0799	14.45	73578	21.27563702	SP
12	-17.92	-42.5350106812	42.13	67.83	14.45	76084	27.59766335	SP
26	-1.43	-5.57722308892	25.64	67.83	14.45	65494	28.906695	SP
52	-1.43	-5.57722308892	25.64	67.83	14.45	65494	28.906695	SP
156	-1.43	-5.57722308892	25.64	67.83	14.45	65494	28.906695	SP
260	-1.43	-5.57722308892	25.64	67.83	14.45	65494	28.906695	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	24.66	4.58	22.81	19.085	25.77	19.085	224296
1780612200	20.08	1.03	5.41	19.47	20.32	19.12	254777
1780525800	19.05	3.97	26.33	16.68	19.53	16.53	57994
1780439400	15.08	-3.23	-17.64	18.76	19.19	14.45	62875
1780353000	18.31	-0.76	-3.99	19.63	20.75	16.97	64275
1780093800	19.07	-1.77	-8.49	20.95	22.379	17.72	55230
1780007400	20.84	-0.25	-1.20	21.9	22.32	19.4	20160
1779921000	21.0934	0.62	3.05	20.77	22.36	20.55	93273
1779834600	20.47	-3.87	-15.91	21.57	21.62	18.8	161851
1779489000	24.343	-0.23	-0.92	25.01	25.01	22.317	18762
1779402600	24.57	-4.95	-16.77	30.08	30.24	24.5	36615
1779316200	29.52	-2.64	-8.20	31.31	32.0499	28.8	14830
1779229800	32.1555	2.36	7.91	30.925	34.0799	30.725	37078
1779143400	29.7979	3.63	13.86	25.96	30.56	25.96	26193
1778884200	26.17	3.33	14.58	24.94	26.33	24.6	44794
1778797800	22.8397	-0.41	-1.76	23.63	25.5	22.2	45499
1778711400	23.25	0.13	0.56	23.27	24.2	21.5329	44329
1778625000	23.12	3.82	19.79	20.6	24.58	20.6	115061
1778538600	19.3	-2.98	-13.38	23.34	24.09	18.4	157984
1778279400	22.28	0.24	1.09	23.41	25.2	21.94	86393
1778193000	22.04	3.02	15.88	21.24	22.9	20.34	87051
1778106600	19.02	-7.69	-28.79	26.7107	26.7107	19.02	192679
1778020200	26.7107	1.35	5.33	25.36	28	24.99	26341
1777933800	25.36	-0.14	-0.55	25.5	26.5	24.4	26110
1777674600	25.5	0.99	4.04	25.375	26.61	24.65	48463
1777588200	24.51	-6.04	-19.77	29.69	30.41	24.0601	75442
1777501800	30.55	2.17	7.65	27.37	33.3333	27.37	37309
1777415400	28.38	3.23	12.84	27.23	29.315	26.86	86079
1777329000	25.15	-2.78	-9.95	28.94	29.5	24.7101	130214
1777069800	27.93	2.53	9.96	23.76	28.5	23.59	103043
1776983400	25.4	2.83	12.54	20.86	27	20.86	458571
1776897000	22.57	-11.02	-32.81	31.4	31.4	22.56	256693
1776810600	33.59	5.03	17.61	28.24	34.28	28.24	132865
1776724200	28.561	-0.89	-3.02	31.035	32.28	28.231	121926
1776465000	29.45	-7.91	-21.17	35.56	35.56	25.085	450395
1776378600	37.36	1.86	5.24	32.13	39.96	31.39	201612
1776292200	35.5	-14.81	-29.44	50.31	50.31	32.84	236390
1776205800	50.31	-7.84	-13.48	50.43	53.1614	38.5555	80755
1776119400	58.1451	-4.93	-7.82	65.98	67.83	57.47	12497
1775860200	63.08	0.72	1.15	60.69	63.93	58.21	9543
1775773800	62.3649	6.26	11.17	58.18	62.3649	56	20984
1775687400	56.1007	-10.34	-15.56	65.769999	65.769999	51.32	54456
1775601000	66.44	11.36	20.63	56.71	66.44	56.71	9874
1775514600	55.0762	-0.38	-0.69	56.99	56.99	51.7	8074
1775169000	55.46	1.33	2.46	57.84	60.51	54.73	9470
1775082600	54.1294	4.7	9.50	47.2	55.4	47.2	7544
1774996200	49.434	-5.71	-10.35	53.59	55.16	48.5	8213
1774909800	55.14	0.21	0.38	54.59	57.5	51.44	13663
1774650600	54.9339	6.24	12.82	50.36	56.15	50.36	10547
1774564200	48.69	5.13	11.78	45.22	49.1	45.22	5089
1774477800	43.5601	-2.68	-5.80	43.81	44.47	41.41	8104
1774391400	46.2427	2.26	5.14	45.27	47.69	45.27	4864
1774305000	43.98	-2.22	-4.81	44.85	46.08	41.25	12798
1774045800	46.2	4.02	9.53	42.83	46.89	42.6	6677
1773959400	42.18	0.63	1.52	43.52	46.19	41.25	11697
1773873000	41.55	2.2	5.59	40.08	41.91	39.53	13112
1773786600	39.35	-2.98	-7.04	40.35	42.41	37.63	27525
1773700200	42.33	-1.78	-4.03	41.62	44.77	41.56	4470
1773441000	44.108	0.23	0.52	42.13	44.91	41.03	4189
1773354600	43.88	3.84	9.59	42.14	44.1	40.92	5647
1773268200	40.04	-2.53	-5.93	42.85	42.85	39.29	11968
1773181800	42.5658	0.79	1.88	41.44	42.5658	39.59	11573
1773095400	41.78	-3.77	-8.28	47.71	49	40.49	31218
1772839800	45.55	3.43	8.13	44.63	45.79	41.97	17555