T REX 2X Long SMR Daily Target ETF【SMUP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.19	2.53333333333	7.5	9.31	6.575	470951	8.05966071	SP
4	-2.78	-26.5520534862	10.47	14.76	5.73	301582	8.56724842	SP
12	7.3062	1903.64773319	0.3838	16.12	0.2933	339898	6.0486342	SP
26	6.26	437.762237762	1.43	16.12	0.2933	1847965	1.55652662	SP
52	-19.65	-71.8727139722	27.34	27.34	0.2933	1201945	2.23801966	SP
156	-19.65	-71.8727139722	27.34	27.34	0.2933	1201945	2.23801966	SP
260	-19.65	-71.8727139722	27.34	27.34	0.2933	1201945	2.23801966	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782167400	8.36	-0.75	-8.23	8.375	9.31	8.09	459405
1781821800	9.11	1.85	25.48	7.54	9.21	7.36	664030
1781735400	7.26	0.63	9.51	6.61	7.9	6.61	399536
1781649000	6.6298	-1.09	-14.12	7.5	7.9594	6.575	360833
1781562600	7.72	1.01	15.05	7.55	8.5169	7.49	250983
1781303400	6.71	0.5	8.05	6.55	7.1998	6.4	208485
1781217000	6.21	0.27	4.55	5.87	6.5	5.73	116688
1781130600	5.94	-0.97	-14.04	6.75	7.1201	5.93	182605
1781044200	6.91	-1.14	-14.16	8.0399999	8.39	6.32	302482
1780957800	8.05	0.35	4.55	8.22	8.2998999	7.8	638052
1780698600	7.7	-2.44	-24.06	10.41	10.57	7.1	776524
1780612200	10.14	-0.62	-5.76	10.4	10.71	9.97	145893
1780525800	10.76	-3.28	-23.36	13.26	13.26	10.2	241380
1780439400	14.04	1.97	16.32	11.75	14.76	11.44	147501
1780353000	12.07	0.29	2.46	11.4	13	10.5	193792
1780093800	11.78	1	9.28	10.78	12.4823	9.9	137363
1780007400	10.78	0.21	1.99	10.18	11.61	9.8	119734
1779921000	10.57	-0.39	-3.56	10.78	11.002797	9.91	143810
1779834600	10.96	1.47	15.49	10.47	11.65	10.47	240964
1779489000	9.49	0.05	0.53	9.21	10.21	9.18	179917
1779402600	9.44	1.4	17.41	7.91	9.535	7.88	110534
1779316200	8.0399999	0.47	6.21	7.64	8.36	7.46	88545
1779229800	7.57	-0.55	-6.77	7.8	7.803	6.96	167998
1779143400	8.1199999	-1.31	-13.89	9.47	9.47	7.8	178083
1778884200	9.43	-1.57	-14.27	10.14	10.14	9.38	167908
1778797800	11	0.18	1.66	10.54	11.4	9.83	251172
1778711400	10.82	-0.08	-0.73	10.9	11.6	10.45	187906
1778625000	10.9	-2.55	-18.96	12.8	12.8	9.88	310630
1778538600	13.45	1.37	11.34	11.6	14.13	10.715	241078
1778279400	12.08	-0.12	-0.98	11.5	12.08	10.34	225763
1778193000	12.2	-1.88	-13.35	13.24	13.44	11.63	124275
1778106600	14.08	3.06	27.77	11.46	14.33	11.46	327883
1778020200	11.02	-0.56	-4.84	11.83	11.83	10.58	103113
1777933800	11.58	0.04	0.35	11.53	12.1756	11.17	94519
1777674600	11.54	-0.69	-5.64	11.9	12.049	11.13	80045
1777588200	12.23	2.07	20.37	10.53	12.3	10.41	116915
1777501800	10.16	-0.92	-8.30	11.26	11.34	9.41	96163
1777415400	11.08	-1.68	-13.17	11.38	11.645	10.585	106099
1777329000	12.76	1.21	10.48	11.06	12.95	11.05	100835
1777069800	11.55	-1.64	-12.43	13.97	14	11.3201	163672
1776983400	13.19	-1.91	-12.65	16.03	16.12	12.01	278419
1776897000	15.1	3.76	33.16	12.29	15.1	12.14	209220
1776810600	11.34	-2.3	-16.86	14.11	14.11	11.12	234152
1776724200	13.64	0.28	2.10	12.62	13.9	12.09	119734
1776465000	13.36	2.31	20.90	12.22	14.6395	11.985	290427
1776378600	11.05	-0.65	-5.56	13.16	13.16	10.3	489514
1776292200	11.7	2.61	28.71	10.03	12.17	10	286344
1776205800	9.09	1.2	15.21	9.1199999	10.7	8.575	182440
1776119400	7.89	0.5	6.77	7.14	8.02	6.8	56623
1775860200	7.39	-0.2	-2.57	7.7	8.01	7.35	64277
1775773800	7.585	-0.91	-10.66	8.11	8.4	7.49	61819
1775687400	8.49	8.19	2,756.66	8.46	9.07	8.1649999	54835
1775601000	0.2972	-0.0692	-18.89	0.3548	0.3548	0.2933	1809142
1775514600	0.3664	-0.0025	-0.68	0.3699	0.39	0.3616	792102
1775169000	0.3689	-0.0101	-2.66	0.3531	0.38	0.3316	2028522
1775082600	0.379	-0.0369	-8.87	0.428	0.43	0.365	1990659
1774996200	0.4159	0.0384	10.17	0.3837999	0.4244	0.3766	1272839
1774909800	0.3775	-0.0039	-1.02	0.4007	0.4091	0.361	1357221
1774650600	0.3814	-0.0598	-13.55	0.4224	0.4224	0.37	2773337
1774564200	0.4412	-0.0577	-11.57	0.455	0.4876	0.4331	1642474
1774477800	0.4989	0.0122	2.51	0.5014	0.518	0.4818	1120225
1774391400	0.4867	-0.0111	-2.23	0.4804	0.4867	0.4516	1499086
1774305000	0.4978	0.0173	3.60	0.4847	0.53	0.4678	1840987