PIMCO Short Term Municipal Bond Active ExchangeTraded Fund【SMMU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.15	-0.296912114014	50.52	50.52	50.29	139177	50.39469937	SP
4	-0.08	-0.1585728444	50.45	50.52	50.21	125628	50.37000301	SP
12	-0.2	-0.395491398062	50.57	50.6686	50.21	125336	50.43672557	SP
26	-0.06	-0.118976799524	50.43	50.9035	50.21	113862	50.5407139	SP
52	0.41	0.82065652522	49.96	50.9035	49.87	104749	50.47076112	SP
156	1.01	2.04619124797	49.36	52.0499	45.5	81761	50.07046851	SP
260	-1.09	-2.11815001943	51.46	52.0499	45.5	85986	50.07635642	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	50.37	-0.04	-0.07	50.38	50.39	50.36	93227
1780612200	50.405	0.01	0.02	50.41	50.4268	50.39	67641
1780525800	50.395	0.04	0.07	50.37	50.4	50.36	177317
1780439400	50.36	0	0.00	50.37	50.41	50.36	101402
1780353000	50.36	-0.13	-0.26	50.31	50.37	50.29	234934
1780093800	50.49	0.03	0.06	50.52	50.52	50.45	114591
1780007400	50.46	0.04	0.08	50.4	50.47	50.4	89340
1779921000	50.42	0.02	0.04	50.39	50.4299	50.3799	109811
1779834600	50.4	0.07	0.14	50.48	50.48	50.3799	257202
1779489000	50.33	0	0.00	50.38	50.38	50.31	128316
1779402600	50.33	0.04	0.08	50.24	50.33	50.2278	165156
1779316200	50.2895	0.04	0.08	50.27	50.31	50.235	172870
1779229800	50.25	-0.06	-0.12	50.26	50.27	50.2201	50750
1779143400	50.31	0.01	0.02	50.4	50.4	50.27	141240
1778884200	50.3	-0.07	-0.14	50.34	50.34	50.21	96025
1778797800	50.37	0.01	0.02	50.39	50.39	50.345	79884
1778711400	50.36	-0.02	-0.04	50.32	50.3799	50.32	108371
1778625000	50.38	-0.04	-0.08	50.38	50.3978	50.3598	133383
1778538600	50.42	-0.01	-0.01	50.46	50.46	50.4	93153
1778279400	50.425	0.02	0.04	50.45	50.45	50.39	65552
1778193000	50.405	-0.01	-0.01	50.44	50.44	50.38	134411
1778106600	50.41	0.07	0.14	50.42	50.42	50.38	224813
1778020200	50.34	-0.03	-0.06	50.38	50.39	50.34	178209
1777933800	50.37	0.01	0.02	50.36	50.37	50.33	161998
1777674600	50.36	-0.13	-0.26	50.42	50.42	50.357	79171
1777588200	50.49	-0.03	-0.06	50.5	50.5	50.465	86174
1777501800	50.52	0.03	0.06	50.52	50.52	50.45	80817
1777415400	50.49	-0.02	-0.04	50.49	50.5299	50.47	74990
1777329000	50.51	0	0.00	50.51	50.56	50.51	56278
1777069800	50.51	0	0.00	50.53	50.54	50.51	123409
1776983400	50.51	-0.03	-0.06	50.49	50.55	50.49	58818
1776897000	50.54	0	0.00	50.57	50.57	50.5001	69964
1776810600	50.54	-0.02	-0.03	50.525	50.54	50.5	97914
1776724200	50.555	0.02	0.03	50.55	50.56	50.53	90474
1776465000	50.54	0.05	0.10	50.57	50.57	50.52	96546
1776378600	50.49	-0.01	-0.01	50.47	50.51	50.47	104494
1776292200	50.495	0	0.01	50.46	50.5	50.46	97896
1776205800	50.49	0.01	0.02	50.48	50.496	50.47	236009
1776119400	50.48	0	0.01	50.49	50.51	50.47	202188
1775860200	50.475	-0.05	-0.09	50.46	50.51	50.46	98884
1775773800	50.52	0.03	0.07	50.48	50.52	50.45	88688
1775687400	50.487	0.11	0.21	50.55	50.55	50.4401	162724
1775601000	50.38	-0.02	-0.03	50.4	50.4196	50.375	125310
1775514600	50.395	-0.04	-0.07	50.38	50.41	50.37	114299
1775169000	50.43	0.07	0.14	50.39	50.43	50.37	173854
1775082600	50.36	-0.09	-0.18	50.32	50.39	50.32	115904
1774996200	50.45	0.04	0.08	50.44	50.45	50.4207	103571
1774909800	50.41	0.02	0.04	50.38	50.42	50.36	315360
1774650600	50.39	-0.01	-0.01	50.36	50.4	50.31	79775
1774564200	50.395	-0.01	-0.02	50.42	50.42	50.37	71544
1774477800	50.405	0.02	0.05	50.42	50.42	50.39	99551
1774391400	50.38	-0.12	-0.24	50.46	50.46	50.36	125634
1774305000	50.5	0.07	0.14	50.41	50.5	50.41	115957
1774045800	50.43	-0.17	-0.34	50.55	50.55	50.43	93236
1773959400	50.6	0.04	0.08	50.55	50.61	50.52	175347
1773873000	50.56	-0.06	-0.12	50.65	50.65	50.56	114871
1773786600	50.62	0.02	0.04	50.65	50.65	50.6101	87201
1773700200	50.6	-0.01	-0.02	50.59	50.6686	50.59	149133
1773441000	50.61	0.05	0.10	50.57	50.62	50.57	214610
1773354600	50.56	-0.06	-0.12	50.57	50.63	50.55	97073
1773268200	50.62	-0.04	-0.08	50.67	50.67	50.6	195057
1773181800	50.66	-0.03	-0.06	50.63	50.67	50.63	79561
1773095400	50.69	0.04	0.08	50.63	50.69	50.62	81738