PIMCO Short Term Municipal Bond Active ExchangeTraded Fund【SMMU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.05	-0.0990687537151	50.47	50.54	50.3	180702	50.40875516	SP
4	0.06	0.11914217633	50.36	50.54	50.3	113419	50.42732105	SP
12	-0.06	-0.118858954041	50.48	50.57	50.21	117229	50.41569102	SP
26	-0.14	-0.276898734177	50.56	50.9035	50.21	116597	50.52879362	SP
52	0.3	0.598563447725	50.12	50.9035	50.1	101633	50.49597665	SP
156	1	2.02347227843	49.42	52.0499	45.5	82025	50.08800158	SP
260	-1.02	-1.98289269051	51.44	52.0499	45.5	85798	50.05978806	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377000	50.42	0	0.00	50.41	50.42	50.3939	126071
1783031400	50.42	0.05	0.10	50.47	50.47	50.361	75678
1782945000	50.37	-0.13	-0.26	50.33	50.4	50.3	383173
1782858600	50.5	-0.03	-0.06	50.47	50.54	50.47	137885
1782772200	50.53	0.01	0.02	50.5	50.53	50.47	60841
1782513000	50.52	0.05	0.09	50.51	50.52	50.475	49535
1782426600	50.475	-0.01	-0.01	50.49	50.507	50.44	119138
1782340200	50.48	0.03	0.06	50.42	50.49	50.42	56533
1782253800	50.45	-0.01	-0.01	50.45	50.46	50.42	81717
1782167400	50.457	0.05	0.09	50.44	50.46	50.4	146285
1781821800	50.41	-0.02	-0.04	50.43	50.46	50.41	79893
1781735400	50.4307	-0.02	-0.04	50.42	50.47	50.39	166151
1781649000	50.45	0.03	0.06	50.41	50.46	50.405	48711
1781562600	50.42	0.03	0.06	50.46	50.46	50.41	159253
1781303400	50.39	-0.03	-0.06	50.35	50.41	50.35	90857
1781217000	50.42	0.04	0.08	50.39	50.42	50.3558	54535
1781130600	50.38	-0.02	-0.04	50.42	50.42	50.3521	90885
1781044200	50.3985	0.02	0.04	50.36	50.415783	50.36	114402
1780957800	50.38	0.01	0.02	50.42	50.42	50.37	107943
1780698600	50.37	-0.04	-0.07	50.38	50.39	50.36	93227
1780612200	50.405	0.01	0.02	50.41	50.4268	50.39	67641
1780525800	50.395	0.04	0.07	50.37	50.4	50.36	177317
1780439400	50.36	0	0.00	50.37	50.41	50.36	101402
1780353000	50.36	-0.13	-0.26	50.31	50.37	50.29	234934
1780093800	50.49	0.03	0.06	50.52	50.52	50.45	114591
1780007400	50.46	0.04	0.08	50.4	50.47	50.4	89340
1779921000	50.42	0.02	0.04	50.39	50.4299	50.3799	109811
1779834600	50.4	0.07	0.14	50.48	50.48	50.3799	257202
1779489000	50.33	0	0.00	50.38	50.38	50.31	128316
1779402600	50.33	0.04	0.08	50.24	50.33	50.2278	165156
1779316200	50.2895	0.04	0.08	50.27	50.31	50.235	172870
1779229800	50.25	-0.06	-0.12	50.26	50.27	50.2201	50750
1779143400	50.31	0.01	0.02	50.4	50.4	50.27	141240
1778884200	50.3	-0.07	-0.14	50.34	50.34	50.21	96025
1778797800	50.37	0.01	0.02	50.39	50.39	50.345	79884
1778711400	50.36	-0.02	-0.04	50.32	50.3799	50.32	108371
1778625000	50.38	-0.04	-0.08	50.38	50.3978	50.3598	133383
1778538600	50.42	-0.01	-0.01	50.46	50.46	50.4	93153
1778279400	50.425	0.02	0.04	50.45	50.45	50.39	65552
1778193000	50.405	-0.01	-0.01	50.44	50.44	50.38	134411
1778106600	50.41	0.07	0.14	50.42	50.42	50.38	224813
1778020200	50.34	-0.03	-0.06	50.38	50.39	50.34	178209
1777933800	50.37	0.01	0.02	50.36	50.37	50.33	161998
1777674600	50.36	-0.13	-0.26	50.42	50.42	50.357	79171
1777588200	50.49	-0.03	-0.06	50.5	50.5	50.465	86174
1777501800	50.52	0.03	0.06	50.52	50.52	50.45	80817
1777415400	50.49	-0.02	-0.04	50.49	50.5299	50.47	74990
1777329000	50.51	0	0.00	50.51	50.56	50.51	56278
1777069800	50.51	0	0.00	50.53	50.54	50.51	123409
1776983400	50.51	-0.03	-0.06	50.49	50.55	50.49	58818
1776897000	50.54	0	0.00	50.57	50.57	50.5001	69964
1776810600	50.54	-0.02	-0.03	50.525	50.54	50.5	97914
1776724200	50.555	0.02	0.03	50.55	50.56	50.53	90474
1776465000	50.54	0.05	0.10	50.57	50.57	50.52	96546
1776378600	50.49	-0.01	-0.01	50.47	50.51	50.47	104494
1776292200	50.495	0	0.01	50.46	50.5	50.46	97896
1776205800	50.49	0.01	0.02	50.48	50.496	50.47	236009
1776119400	50.48	0	0.01	50.49	50.51	50.47	202188
1775860200	50.475	-0.05	-0.09	50.46	50.51	50.46	98884
1775773800	50.52	0.03	0.07	50.48	50.52	50.45	88688
1775687400	50.487	0.11	0.21	50.55	50.55	50.4401	162724
1775601000	50.38	-0.02	-0.03	50.4	50.4196	50.375	125310