VanEck Short Muni ETF【SMB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.05	-0.28901734104	17.3	17.73	17	93396	17.30341951	SP
4	-0.04	-0.231347599769	17.29	17.73	17	59341	17.27449645	SP
12	-0.15	-0.862068965517	17.4	17.73	17	83931	17.3005444	SP
26	-0.08	-0.461627236007	17.33	17.73	17	88149	17.35632137	SP
52	0.09	0.524475524476	17.16	17.73	17	70815	17.34156227	SP
156	0.51	3.04659498208	16.74	17.73	16.6	78496	17.09074713	SP
260	-0.84	-4.64344941957	18.09	18.13	16.49	106830	17.08312119	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	17.31	-0.01	-0.06	17.32	17.32	17.3	71043
1780612200	17.32	0.02	0.12	17.32	17.33	17.3108	117471
1780525800	17.3	-0.01	-0.06	17.29	17.315	17.29	86705
1780439400	17.31	0.02	0.14	17.31	17.31	17.2916	86341
1780353000	17.285	-0.02	-0.12	17.28	17.29	17.2701	124915
1780093800	17.305	0	0.03	17.3	17.33	17.3	51546
1780007400	17.3	0.02	0.09	17.29	17.3099	17.2899	37541
1779921000	17.285	0	0.03	17.27	17.295265	17.27	44791
1779834600	17.28	0.04	0.20	17.28	17.28	17.27	35869
1779489000	17.245	0.01	0.03	17.25	17.25	17.2302	22557
1779402600	17.24	0	0.00	17.24	17.245	17.23	36816
1779316200	17.24	0	0.03	17.24	17.25	17.23	53414
1779229800	17.235	0	0.00	17.22	17.24	17.21	89647
1779143400	17.235	0.02	0.09	17.23	17.24	17.22	71573
1778884200	17.22	-0.04	-0.23	17.22	17.24	17.21	33947
1778797800	17.26	0.01	0.03	17.25	17.26	17.24	32082
1778711400	17.255	0	0.03	17.25	17.26	17.25	73755
1778625000	17.25	-0.01	-0.06	17.26	17.27	17.25	40926
1778538600	17.26	-0.03	-0.14	17.27	17.279	17.26	46019
1778279400	17.285	0.02	0.09	17.29	17.29	17.27	41561
1778193000	17.27	0	0.03	17.26	17.28	17.25	61411
1778106600	17.265	0.01	0.06	17.26	17.27	17.25	61878
1778020200	17.255	0	0.00	17.26	17.265	17.25	51178
1777933800	17.255	0.02	0.09	17.25	17.26	17.24	43555
1777674600	17.24	-0.06	-0.32	17.26	17.26	17.24	76969
1777588200	17.295	0.02	0.09	17.29	17.295	17.2812	51317
1777501800	17.28	-0.03	-0.14	17.3	17.3	17.28	83191
1777415400	17.305	-0.01	-0.06	17.3	17.31	17.3	27493
1777329000	17.315	-0.01	-0.06	17.31	17.325	17.3	85210
1777069800	17.325	0.01	0.06	17.31	17.35	17.31	147202
1776983400	17.315	0.01	0.08	17.31	17.3155	17.3	37660
1776897000	17.3003	-0	-0.03	17.31	17.32	17.3	144341
1776810600	17.305	-0.01	-0.06	17.31	17.32	17.3	122072
1776724200	17.315	0.01	0.06	17.32	17.32	17.3	75431
1776465000	17.305	0	0.03	17.3	17.32	17.3	32066
1776378600	17.3	0	0.00	17.31	17.31	17.29	91095
1776292200	17.3	-0.01	-0.06	17.31	17.31	17.29	56181
1776205800	17.31	0.01	0.06	17.3	17.31	17.29	175364
1776119400	17.3	0	0.00	17.31	17.32	17.29	188108
1775860200	17.3	-0.03	-0.17	17.33	17.33	17.3	486118
1775773800	17.33	0.01	0.06	17.34	17.34	17.31	108311
1775687400	17.32	0.03	0.17	17.32	17.35	17.32	77732
1775601000	17.29	0	0.03	17.28	17.3	17.28	56078
1775514600	17.285	0	0.03	17.27	17.29	17.27	64406
1775169000	17.28	0.02	0.12	17.25	17.3	17.25	96253
1775082600	17.26	-0.04	-0.23	17.25	17.28	17.25	215268
1774996200	17.3	0.01	0.06	17.28	17.3169	17.28	36155
1774909800	17.29	0	0.03	17.31	17.32	17.27	111684
1774650600	17.285	0.01	0.06	17.28	17.29	17.26	102643
1774564200	17.275	-0.02	-0.09	17.28	17.29	17.27	55039
1774477800	17.29	0.02	0.12	17.28	17.29	17.28	36804
1774391400	17.27	-0.07	-0.37	17.31	17.315	17.27	108480
1774305000	17.335	0.01	0.06	17.31	17.3372	17.31	55053
1774045800	17.325	-0.05	-0.29	17.39	17.39	17.32	28112
1773959400	17.375	-0.02	-0.11	17.37	17.38	17.37	27903
1773873000	17.395	-0.01	-0.03	17.4	17.45	17.39	66835
1773786600	17.4	0	0.00	17.42	17.42	17.39	102438
1773700200	17.4	-0.01	-0.03	17.39	17.4	17.385	72461
1773441000	17.405	0.02	0.09	17.4	17.42	17.375	221016
1773354600	17.39	-0.01	-0.06	17.41	17.41	17.38	110273
1773268200	17.4	-0.02	-0.09	17.39	17.41	17.38	250475
1773181800	17.415	-0.01	-0.06	17.4	17.4164	17.4	51503
1773095400	17.425	0.03	0.17	17.41	17.43	17.38	68105