Solaris Resources Inc【SLSR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.08	-19.1352345906	10.87	11.14	8.79	136924	10.43641199	CS
4	-1.4	-13.7389597645	10.19	11.48	8.79	135956	10.29013355	CS
12	-0.18	-2.00668896321	8.97	11.48	7.4484	128832	9.64548159	CS
26	1.12	14.6023468057	7.67	11.48	7.4	144050	9.42789259	CS
52	4.23	92.7631578947	4.56	11.48	4.2901	101403	8.3720761	CS
156	5.42	160.830860534	3.37	11.48	1.9	74033	6.5153034	CS
260	5.42	160.830860534	3.37	11.48	1.9	74033	6.5153034	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	8.7899999	-1.25	-12.45	9.85	9.8699999	8.71	184066
1780612200	10.04	-0.33	-3.18	10.48	10.48	9.91	149930
1780525800	10.37	-0.62	-5.64	10.86	10.86	10.32	98318
1780439400	10.99	0.32	3.00	10.95	11.14	10.49	114182
1780353000	10.67	0.47	4.61	9.86	10.72	9.86	167922
1780093800	10.2	-0.09	-0.87	10.87	10.87	10.07	154268
1780007400	10.29	0.51	5.21	9.7899999	10.605	9.57	270669
1779921000	9.78	-0.15	-1.51	9.7899999	9.875	9.56	95932
1779834600	9.93	0.28	2.90	9.8	10.19	9.8	126563
1779489000	9.65	-0.04	-0.41	9.7	10.08	9.5	70438
1779402600	9.69	-0.14	-1.42	9.64	9.935	9.5959	80765
1779316200	9.83	0.43	4.57	9.47	10.12	9.46	111877
1779229800	9.4	-0.28	-2.89	9.6199999	9.73	9.28	145667
1779143400	9.68	-0.18	-1.83	9.86	9.86	9.6001	60169
1778884200	9.86	-0.82	-7.68	10.3	10.3	9.7501	159686
1778797800	10.68	-0.45	-4.04	11.03	11.03	10.625	129405
1778711400	11.13	0.2	1.83	10.87	11.48	10.73	310153
1778625000	10.93	0.5	4.79	10.26	11	10.238	91401
1778538600	10.43	0.24	2.36	10.27	10.77	10.24	123746
1778279400	10.19	0.1	0.99	10.19	10.43	10.14	122067
1778193000	10.09	-0.05	-0.49	10.28	10.595	10.04	104092
1778106600	10.14	0.46	4.75	10.01	10.32	9.86	165481
1778020200	9.68	-0.02	-0.21	9.88	10.17	9.5399999	97113
1777933800	9.7	-0.36	-3.58	10.11	10.11	9.63	89364
1777674600	10.06	-0.13	-1.28	10.24	10.39	10.06	156147
1777588200	10.19	0.35	3.56	9.93	10.385	9.93	218603
1777501800	9.84	-0.27	-2.67	10.03	10.15	9.83	125609
1777415400	10.11	-0.49	-4.62	10.38	10.38	10.01	88103
1777329000	10.6	0.08	0.76	10.54	10.7	10.42	172871
1777069800	10.52	0.06	0.57	10.49	10.55	10.35	91129
1776983400	10.46	-0.3	-2.79	10.67	10.99	10.266368	127906
1776897000	10.76	0.6	5.91	10.38	10.96	10.35	198171
1776810600	10.16	-0.3	-2.87	10.45	10.6	10.155	135639
1776724200	10.46	0.37	3.67	10.05	10.49	9.955	73919
1776465000	10.09	-0.11	-1.08	10.28	10.375	10	107413
1776378600	10.2	0.03	0.29	10.23	10.26	9.92	119999
1776292200	10.17	-0.09	-0.88	10.22	10.26	9.97	76765
1776205800	10.26	0.14	1.38	10.53	10.53	10.17	109489
1776119400	10.12	0.31	3.16	9.83	10.26	9.685	95799
1775860200	9.81	0.43	4.58	9.48	9.95	9.48	72993
1775773800	9.38	0.36	3.99	8.58	9.64	8.58	124454
1775687400	9.02	0.38	4.40	9.07	9.1	8.78	101234
1775601000	8.64	0.01	0.12	8.59	8.72	8.3699999	76179
1775514600	8.63	-0.15	-1.71	8.75	8.9899	8.63	60636
1775169000	8.78	-0.05	-0.57	8.45	8.8699999	8.45	77078
1775082600	8.83	0.25	2.91	8.8699999	8.99	8.7	102426
1774996200	8.58	0.6	7.52	8.15	8.68	8.15	116685
1774909800	7.98	-0.06	-0.75	8.11	8.14	7.83	132415
1774650600	8.0399999	0.18	2.29	8.03	8.19	7.84	97390
1774564200	7.86	-0.38	-4.61	8.06	8.2449999	7.86	131638
1774477800	8.24	0.24	3.00	8.32	8.69	8.19	166325
1774391400	8	-0.07	-0.87	7.82	8.07	7.82	165290
1774305000	8.07	0.27	3.46	8.19	8.45	7.85	154944
1774045800	7.8	-0.28	-3.47	7.97	8.2	7.75	128621
1773959400	8.08	-0.42	-4.94	8	8.24	7.4484	116258
1773873000	8.5	-0.32	-3.57	8.51	8.71	8.17	263961
1773786600	8.815	0.05	0.63	8.82	9	8.66	92784
1773700200	8.76	0.31	3.67	8.5	8.895	8.5	206098
1773441000	8.45	-0.63	-6.94	8.97	9.095	8.45	146497
1773354600	9.08	-0.35	-3.71	9.22	9.48	9.055	59300
1773268200	9.43	-0.01	-0.11	9.3	9.4859	9.1001	69398
1773181800	9.44	0.21	2.28	9.31	9.7	9.27	98600
1773095400	9.23	-0.11	-1.18	9.08	9.27	8.6436	125790
1772839800	9.34	-0.21	-2.20	9.4	9.56	9	198291