ETC 6 Meridian Small Cap Equity ETF【SIXS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.63	4.71072899875	55.83	58.46	55.4928	1256	56.81327889	SP
4	4.32	7.9793128925	54.14	58.46	52.9818	2480	55.36437888	SP
12	5.97	11.3735949705	52.49	58.46	52.49	2302	54.85573677	SP
26	6.87	13.3165342121	51.59	58.46	50.4	3838	53.23407922	SP
52	11.93	25.6393724479	46.53	58.46	46.4	3281	51.66193946	SP
156	17.56	42.9339853301	40.9	58.46	40.7303	3125	48.24259895	SP
260	9.88	20.3375874846	48.58	58.46	37.6407	2489	47.61038979	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	58.46	1.16	2.02	57.38	58.46	57.38	2828
1782426600	57.3	-0.06	-0.10	57.55	57.55	57.18	2290
1782340200	57.3574	0.97	1.72	56.52	57.51	56.52	674
1782253800	56.3863	0.89	1.61	56.11	56.3863	56.11	1388
1782167400	55.4928	-0.07	-0.12	55.83	55.84	55.4928	673
1781821800	55.56	0.4	0.73	55.32	55.59	55.32	4791
1781735400	55.16	-0.64	-1.15	55.88	55.88	55.16	5730
1781649000	55.7996	0.03	0.05	56.12	56.12	55.79	2550
1781562600	55.7725	-0.29	-0.52	56.3	56.3	55.7725	8610
1781303400	56.0622	0.26	0.47	55.89	56.27	55.89	651
1781217000	55.7975	0.17	0.31	55.86	55.86	55.5101	4346
1781130600	55.627	0.45	0.82	55.25	55.91	55.25	3670
1781044200	55.1759	1.01	1.86	55.01	55.1759	54.98	1473
1780957800	54.17	-0.14	-0.26	54.48	54.48	54.17	2010
1780698600	54.3132	0.51	0.94	53.89	54.53	53.89	2519
1780612200	53.8071	0.83	1.56	53.98	53.98	53.61	120
1780525800	52.9818	-0.67	-1.24	53.16	53.16	52.9818	666
1780439400	53.648	-0.24	-0.44	53.77	53.77	53.648	2359
1780353000	53.883	-0.1	-0.18	53.67	53.94	53.67	2260
1780093800	53.9817	-0.18	-0.33	54.14	54.22	53.9817	343
1780007400	54.1604	-0.25	-0.46	56.03	56.03	54.13	2175
1779921000	54.4086	0.01	0.01	54.3	54.84	54.3	454
1779834600	54.4022	0.23	0.43	54.29	54.4022	54.29	104
1779489000	54.1719	0.15	0.28	54.13	54.19	54.13	2774
1779402600	54.02	0.02	0.04	53.7	54.02	53.554	2777
1779316200	54	0.64	1.20	53.41	54	53.41	1824
1779229800	53.36	-0.23	-0.43	53.52	53.85	53.36	1024
1779143400	53.5931	0.73	1.38	52.96	53.75	52.96	3261
1778884200	52.8613	-0.72	-1.34	53.43	53.43	52.8613	1112
1778797800	53.58	0.07	0.13	53.77	54	53.58	311
1778711400	53.5106	-0.32	-0.60	53.4	53.5106	53.24	769
1778625000	53.8331	-0.32	-0.58	54.21	54.21	53.77	1026
1778538600	54.1487	-0.89	-1.61	54.81	54.81	54.1487	6069
1778279400	55.0373	0.06	0.12	54.43	55.08	54.43	1116
1778193000	54.9726	0.29	0.53	55.02	55.31	54.93	118
1778106600	54.6803	-0.34	-0.61	54.85	54.85	54.65	1180
1778020200	55.0175	0.38	0.70	54.89	55.0175	54.89	169
1777933800	54.6331	-0.47	-0.84	54.84	55.26	54.6331	272
1777674600	55.0981	0.16	0.30	55.07	55.0981	55.07	13
1777588200	54.9347	0.16	0.30	54.91	54.9347	54.91	6371
1777501800	54.7719	-0.61	-1.10	55.28	55.28	54.7719	4985
1777415400	55.38	0.02	0.04	55.54	55.54	55.38	2339
1777329000	55.36	0.25	0.45	55.6	55.61	55.34	5836
1777069800	55.11	-0.09	-0.16	55.19	55.19	55.11	1914
1776983400	55.2	0.16	0.29	55.18	55.27	55.18	302
1776897000	55.0379	0.02	0.03	55.03	55.0379	55.03	1497
1776810600	55.02	-0.3	-0.54	55.2	55.31	55.02	13735
1776724200	55.32	0.1	0.18	55.51	55.51	55.32	1552
1776465000	55.2216	0.92	1.70	55.91	55.91	54.79	6230
1776378600	54.3003	0.15	0.28	54.3003	54.3003	54.3003	41
1776292200	54.15	-0.04	-0.07	55.94	55.94	54.13	3403
1776205800	54.1902	0.29	0.53	53.97	54.35	53.97	5505
1776119400	53.903	0.36	0.68	55.13	55.13	53.2934	225
1775860200	53.5381	-0.58	-1.07	53.72	53.72	53.5381	1571
1775773800	54.1173	0.59	1.11	53.53	54.1173	53.53	248
1775687400	53.5256	0.67	1.27	54.32	54.32	53.5256	81
1775601000	52.8528	0.17	0.32	52.75	52.92	52.75	1164
1775514600	52.6827	0.29	0.55	52.49	52.7512	52.49	528
1775169000	52.3933	0.21	0.41	51.77	52.3933	51.77	1788
1775082600	52.1791	0.23	0.44	52.16	52.1791	52.06	168
1774996200	51.95	0.36	0.69	52.14	52.36	51.79	2781
1774909800	51.5916	0.45	0.88	51.62	51.74	51.42	1631