AllianzIM US Equity 6 Month Buffer 10 Apr to Oct ETF【SIXO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1084	-0.303811659193	35.68	35.74	35.63	8968	35.72403123	SP
4	0.1616	0.456368257554	35.41	35.74	35.37	42061	35.54536973	SP
12	1.2316	3.58648806057	34.34	35.74	33.65	180276	35.05521914	SP
26	1.1016	3.19582245431	34.47	35.74	33.65	109883	35.01369982	SP
52	2.8617	8.74872744949	32.7099	35.74	32.555	116325	34.41151586	SP
156	8.6716	32.2364312268	26.9	35.74	26.67	69586	32.89395734	SP
260	10.5516	42.1726618705	25.02	35.74	23.07	50355	32.0733722	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	35.5716	-0.16	-0.44	35.69	35.69	35.5716	2817
1780612200	35.73	0.04	0.11	35.67	35.73	35.67	1992
1780525800	35.69	-0.05	-0.14	35.7	35.71	35.69	3805
1780439400	35.74	0.01	0.01	35.7349	35.74	35.72	935
1780353000	35.7349	0.01	0.03	35.71	35.735	35.71	4611
1780093800	35.7256	0.05	0.13	35.68	35.7354	35.68	33499
1780007400	35.68	0.04	0.11	35.68	35.7	35.67	4678
1779921000	35.64	0.02	0.06	35.63	35.645	35.62	54778
1779834600	35.62	0.06	0.17	35.56	35.6301	35.56	5294
1779489000	35.56	0	0.00	35.56	35.6134	35.56	7488
1779402600	35.56	0.06	0.17	35.47	35.56	35.47	11463
1779316200	35.5	0.09	0.25	35.41	35.52	35.41	6137
1779229800	35.41	-0.05	-0.14	35.41	35.45	35.41	3259
1779143400	35.46	0.02	0.06	35.46	35.48	35.44	12133
1778884200	35.44	-0.1	-0.28	35.43	35.4875	35.43	44655
1778797800	35.54	0.08	0.21	35.5	35.54	35.47	562408
1778711400	35.4646	0.05	0.15	35.43	35.465	35.415	5217
1778625000	35.41	-0.02	-0.06	35.43	35.43	35.37	4157
1778538600	35.43	0.01	0.03	35.4	35.445	35.4	6137
1778279400	35.42	0.06	0.16	35.41	35.4499	35.4	26518
1778193000	35.362	-0.02	-0.06	35.4	35.4	35.33	19726
1778106600	35.3849	0.11	0.31	35.275	35.3849	35.275	9052
1778020200	35.275	0.05	0.13	35.29	35.3	35.26	38523
1777933800	35.23	-0.01	-0.03	35.26	35.26	35.18	4371239
1777674600	35.2401	0.01	0.04	35.24	35.29	35.23	18089
1777588200	35.2252	0.14	0.39	35.15	35.23	35.1047	3350674
1777501800	35.0901	-0.04	-0.11	35.1299	35.13	35.08	29670
1777415400	35.1299	-0.06	-0.17	35.1	35.1299	35.06	19345
1777329000	35.19	0.08	0.22	35.12	35.19	35.105	24437
1777069800	35.1126	0.09	0.25	35.1	35.175	35.05	23115
1776983400	35.0243	-0.06	-0.16	35.06	35.1	34.95	28786
1776897000	35.08	0.11	0.31	35.02	35.08	35.02	27692
1776810600	34.97	-0.07	-0.20	35.04	35.07	34.95	20584
1776724200	35.04	-0.04	-0.11	35.03	35.06	35.01	23993
1776465000	35.08	0.13	0.39	35.03	35.1	35.02	31539
1776378600	34.945	0.02	0.04	34.95	34.96	34.88	23809
1776292200	34.93	0.1	0.28	34.8334	34.93	34.8334	47023
1776205800	34.8334	0.1	0.30	34.77	34.86	34.73	20259
1776119400	34.73	0.16	0.46	34.49	34.73	34.49	24977
1775860200	34.57	-0.02	-0.06	34.59	34.62	34.5303	18166
1775773800	34.59	0.12	0.35	34.42	34.59	34.42	17153
1775687400	34.47	0.43	1.26	34.47	34.48	34.362	59469
1775601000	34.04	0	0.00	34.04	34.04	33.83	25438
1775514600	34.04	0.06	0.18	33.96	34.04	33.96	30680
1775169000	33.98	0.09	0.27	33.68	33.98	33.65	68303
1775082600	33.89	0.11	0.33	33.84	34.03	33.84	190955
1774996200	33.78	0.01	0.03	33.8	33.83	33.7501	777265
1774909800	33.7702	0.01	0.02	33.8	33.8	33.76	15824
1774650600	33.765	-0.03	-0.09	33.77	33.8	33.75	18176
1774564200	33.797	-0.15	-0.43	33.944	33.944	33.79	37094
1774477800	33.944	0.03	0.10	34.025	34.05	33.94	14140
1774391400	33.91	-0.06	-0.16	33.965	33.97	33.89	28682
1774305000	33.965	0.13	0.37	34.06	34.07	33.95	36596
1774045800	33.84	-0.18	-0.53	33.99	33.99	33.82	27094
1773959400	34.02	-0.09	-0.26	33.97	34.08	33.96	43686
1773873000	34.11	-0.24	-0.69	34.3482	34.3482	34.11	23012
1773786600	34.3482	-0	-0.01	34.42	34.45	34.34	17606
1773700200	34.35	0.14	0.41	34.36	34.46	34.2913	20436
1773441000	34.21	-0.13	-0.38	34.34	34.43	34.19	34515
1773354600	34.34	-0.29	-0.85	34.5	34.5	34.339	23068
1773268200	34.634	-0.07	-0.19	34.7	34.7	34.555	19203
1773181800	34.7	-0.02	-0.04	34.715	34.83	34.6116	19251
1773095400	34.715	0.15	0.42	34.33	34.76	34.25	36899
1772839800	34.57	-0.26	-0.73	34.56	34.66	34.507149	26743