AllianzIM US Equity 6 Month Buffer 10 Apr to Oct ETF【SIXO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.21	0.589060308555	35.65	35.9	35.6	13090	35.7153408	SP
4	0.19	0.532660499019	35.67	35.9	35.41	7581	35.69811323	SP
12	1.44	4.1836141778	34.42	35.9	34.42	157398	35.25294047	SP
26	1.01	2.8981348637	34.85	35.9	33.65	107263	35.03437271	SP
52	2.74	8.2729468599	33.12	35.9	33.11	115847	34.43236077	SP
156	8.28	30.0217548949	27.58	35.9	26.67	68501	33.02499117	SP
260	10.84	43.3253397282	25.02	35.9	23.07	49839	32.08460658	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945000	35.88	0.01	0.03	35.87	35.8999	35.85	7873
1782858600	35.87	0.07	0.21	35.795	35.87	35.7903	2347
1782772200	35.795	0.2	0.55	35.73	35.7987	35.71	6536
1782513000	35.6	-0.09	-0.25	35.62	35.7075	35.6	10083
1782426600	35.689	0.04	0.11	35.65	35.72	35.65	38610
1782340200	35.65	-0.02	-0.06	35.57	35.73	35.57	10669
1782253800	35.6702	-0.12	-0.33	35.63	35.69	35.63	5242
1782167400	35.79	0.01	0.02	35.77	35.82	35.75	6851
1781821800	35.7821	0.09	0.26	35.81	35.81	35.74	6640
1781735400	35.69	-0.08	-0.22	35.77	35.77	35.67	1910
1781649000	35.77	-0.01	-0.03	35.78	35.8175	35.77	9797
1781562600	35.78	0.12	0.32	35.6644	35.8	35.6644	9425
1781303400	35.6644	0.08	0.24	35.58	35.6699	35.58	2096
1781217000	35.58	0.15	0.42	35.43	35.58	35.43	8813
1781130600	35.43	-0.17	-0.48	35.6	35.6	35.43	3100
1781044200	35.6	-0.01	-0.03	35.68	35.68	35.41	6603
1780957800	35.6101	0.04	0.11	35.66	35.66	35.61	2638
1780698600	35.5716	-0.16	-0.44	35.69	35.69	35.5716	2817
1780612200	35.73	0.04	0.11	35.67	35.73	35.67	1992
1780525800	35.69	-0.05	-0.14	35.7	35.71	35.69	3805
1780439400	35.74	0.01	0.01	35.7349	35.74	35.72	935
1780353000	35.7349	0.01	0.03	35.71	35.735	35.71	4611
1780093800	35.7256	0.05	0.13	35.68	35.7354	35.68	33499
1780007400	35.68	0.04	0.11	35.68	35.7	35.67	4678
1779921000	35.64	0.02	0.06	35.63	35.645	35.62	54778
1779834600	35.62	0.06	0.17	35.56	35.6301	35.56	5294
1779489000	35.56	0	0.00	35.56	35.6134	35.56	7488
1779402600	35.56	0.06	0.17	35.47	35.56	35.47	11463
1779316200	35.5	0.09	0.25	35.41	35.52	35.41	6137
1779229800	35.41	-0.05	-0.14	35.41	35.45	35.41	3259
1779143400	35.46	0.02	0.06	35.46	35.48	35.44	12133
1778884200	35.44	-0.1	-0.28	35.43	35.4875	35.43	44655
1778797800	35.54	0.08	0.21	35.5	35.54	35.47	562408
1778711400	35.4646	0.05	0.15	35.43	35.465	35.415	5217
1778625000	35.41	-0.02	-0.06	35.43	35.43	35.37	4157
1778538600	35.43	0.01	0.03	35.4	35.445	35.4	6137
1778279400	35.42	0.06	0.16	35.41	35.4499	35.4	26518
1778193000	35.362	-0.02	-0.06	35.4	35.4	35.33	19726
1778106600	35.3849	0.11	0.31	35.275	35.3849	35.275	9052
1778020200	35.275	0.05	0.13	35.29	35.3	35.26	38523
1777933800	35.23	-0.01	-0.03	35.26	35.26	35.18	4371239
1777674600	35.2401	0.01	0.04	35.24	35.29	35.23	18089
1777588200	35.2252	0.14	0.39	35.15	35.23	35.1047	3350674
1777501800	35.0901	-0.04	-0.11	35.1299	35.13	35.08	29670
1777415400	35.1299	-0.06	-0.17	35.1	35.1299	35.06	19345
1777329000	35.19	0.08	0.22	35.12	35.19	35.105	24437
1777069800	35.1126	0.09	0.25	35.1	35.175	35.05	23115
1776983400	35.0243	-0.06	-0.16	35.06	35.1	34.95	28786
1776897000	35.08	0.11	0.31	35.02	35.08	35.02	27692
1776810600	34.97	-0.07	-0.20	35.04	35.07	34.95	20584
1776724200	35.04	-0.04	-0.11	35.03	35.06	35.01	23993
1776465000	35.08	0.13	0.39	35.03	35.1	35.02	31539
1776378600	34.945	0.02	0.04	34.95	34.96	34.88	23809
1776292200	34.93	0.1	0.28	34.8334	34.93	34.8334	47023
1776205800	34.8334	0.1	0.30	34.77	34.86	34.73	20259
1776119400	34.73	0.16	0.46	34.49	34.73	34.49	24977
1775860200	34.57	-0.02	-0.06	34.59	34.62	34.5303	18166
1775773800	34.59	0.12	0.35	34.42	34.59	34.42	17153
1775687400	34.47	0.43	1.26	34.47	34.48	34.362	59469
1775601000	34.04	0	0.00	34.04	34.04	33.83	25438
1775514600	34.04	0.06	0.18	33.96	34.04	33.96	30680
1775169000	33.98	0.09	0.27	33.68	33.98	33.65	68303