AllianzIM US Equity 6 Month Buffer 10 Jan to Jul ETF【SIXJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.18	0.496209510682	36.275	36.53	36.18	24363	36.4177486	SP
4	0.205	0.565517241379	36.25	36.72	35.83	11398	36.36155558	SP
12	2.065	6.00465251527	34.39	36.72	34.27	10970	36.04562944	SP
26	2.085	6.06633692173	34.37	36.72	33.035	14085	34.97667377	SP
52	4.505	14.1001564945	31.95	36.72	31.9	84944	32.76248592	SP
156	11.335	45.1234076433	25.12	36.72	24.11	64129	30.33356367	SP
260	11.385	45.4128440367	25.07	36.72	21.5116	49797	29.40737121	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782858600	36.48	-0.01	-0.04	36.47	36.53	36.29	78257
1782772200	36.4944	0.26	0.73	36.41	36.5099	36.37	8453
1782513000	36.23	-0.07	-0.19	36.19	36.37	36.18	4792
1782426600	36.2992	0.05	0.15	36.4	36.4	36.23	11346
1782340200	36.2451	-0.02	-0.05	36.275	36.3611	36.21	18968
1782253800	36.2643	-0.12	-0.33	36.2	36.3	36.2	4289
1782167400	36.385	-0	-0.00	36.72	36.72	36.36	44782
1781821800	36.3864	0.17	0.46	36.33	36.3999	36.33	6280
1781735400	36.2195	-0.14	-0.37	36.34	36.3528	36.21	3065
1781649000	36.3546	-0.02	-0.04	36.4	36.4	36.3401	6999
1781562600	36.37	0.16	0.45	36.335	36.39	36.335	3247
1781303400	36.2074	0.11	0.31	36.14	36.2074	36.1	1475
1781217000	36.0948	0.24	0.67	35.895	36.0948	35.83	8423
1781130600	35.8546	-0.2	-0.56	35.98	36.068	35.8546	1666
1781044200	36.0575	-0.04	-0.12	36.175	36.18	35.94	3115
1780957800	36.1	0.04	0.11	36.135	36.15	36.1	4294
1780698600	36.06	-0.23	-0.65	36.23	36.27	36.005	5475
1780612200	36.2946	0.04	0.10	36.21	36.3	36.21	871
1780525800	36.2595	-0	-0.00	36.25	36.26	36.24	773
1780439400	36.26	0.02	0.06	36.23	36.275	36.23	156100
1780353000	36.24	-0.01	-0.03	36.22	36.26	36.22	36913
1780093800	36.25	0.03	0.08	36.23	36.27	36.23	4855
1780007400	36.2206	0.08	0.22	36.14	36.226329	36.14	5924
1779921000	36.1401	0.01	0.01	36.13	36.15	36.13	1834
1779834600	36.135	0.06	0.18	36.11	36.15	36.1001	2256
1779489000	36.07	0.06	0.16	35.89	36.125	35.89	4576
1779402600	36.0128	0.03	0.09	35.93	36.0128	35.93	5699
1779316200	35.98	0.12	0.33	35.9	35.98	35.89	1922
1779229800	35.8605	-0.05	-0.14	35.85	35.8917	35.85	3946
1779143400	35.9116	0.01	0.02	35.81	35.94	35.81	8341
1778884200	35.905	-0.09	-0.24	35.9	35.93	35.89	56651
1778797800	35.9911	0.06	0.17	35.97	36	35.97	1211
1778711400	35.9306	0.04	0.11	35.875	35.9306	35.865	831
1778625000	35.89	0.02	0.06	35.74	35.89	35.74	6063
1778538600	35.8675	0.01	0.02	35.82	35.9	35.82	4555
1778279400	35.86	0.08	0.22	35.86	35.88	35.81	2943
1778193000	35.7801	-0.02	-0.07	35.83	35.84	35.763647	4064
1778106600	35.8047	0.17	0.49	35.63	35.8047	35.63	1334
1778020200	35.63	0.09	0.27	35.5351	35.6899	35.5351	4850
1777933800	35.5351	-0.06	-0.18	35.6	35.6	35.5	5928
1777674600	35.5987	0.05	0.14	35.5498	35.625	35.5498	3022
1777588200	35.5498	0.19	0.53	35.3617	35.5498	35.3617	5164
1777501800	35.3617	-0.04	-0.11	35.34	35.38	35.34	3211
1777415400	35.4	-0.08	-0.23	35.48	35.48	35.3444	1913
1777329000	35.48	0.06	0.17	35.42	35.48	35.3996	7853
1777069800	35.42	0.1	0.28	35.32	35.42	35.32	2817
1776983400	35.32	-0.04	-0.11	35.36	35.3797	35.18	4576
1776897000	35.36	0.19	0.54	35.28	35.36	35.28	7018
1776810600	35.1718	-0.08	-0.24	35.2566	35.3049	35.1457	2969
1776724200	35.2566	-0.05	-0.14	35.26	35.3	35.22	6975
1776465000	35.305	0.2	0.56	35.11	35.35	35.11	8408
1776378600	35.11	0.05	0.14	35.06	35.12	35.045	3510
1776292200	35.06	0.15	0.43	34.94	35.065	34.94	12923
1776205800	34.9089	0.22	0.63	34.73	34.915	34.73	6424
1776119400	34.69	0.16	0.46	34.425	34.69	34.425	8388
1775860200	34.53	0	0.00	34.53	34.59	34.4901	3607
1775773800	34.53	0.14	0.41	34.35	34.53	34.35	2615
1775687400	34.3876	0.51	1.50	34.39	34.3999	34.27	7485
1775601000	33.88	-0.01	-0.02	33.82	33.9	33.72	21469
1775514600	33.8883	0.07	0.22	33.84	33.89	33.84	6222
1775169000	33.8148	0.03	0.09	33.54	33.8148	33.54	8548
1775082600	33.7851	0.15	0.43	33.64	33.86	33.64	7176