AllianzIM US Equity 6 Month Buffer 10 Jan to Jul ETF【SIXJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.17	-0.469224399669	36.23	36.3	36.06	39902	36.25620544	SP
4	0.2	0.557724484105	35.86	36.3	35.74	16119	36.14666638	SP
12	1.97	5.77882076855	34.09	36.3	33.035	9669	35.3588955	SP
26	2.0644	6.07255056537	33.9956	36.3	33.035	13436	34.71910145	SP
52	5.04	16.247582205	31.02	36.3	30.83	84914	32.71242325	SP
156	11.5499	47.1230227539	24.5101	36.3	24.11	67727	30.0472912	SP
260	10.99	43.8372556841	25.07	36.3	21.5116	51163	29.37573141	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	36.06	-0.23	-0.65	36.23	36.27	36.005	5475
1780612200	36.2946	0.04	0.10	36.21	36.3	36.21	871
1780525800	36.2595	-0	-0.00	36.25	36.26	36.24	773
1780439400	36.26	0.02	0.06	36.23	36.275	36.23	156100
1780353000	36.24	-0.01	-0.03	36.22	36.26	36.22	36913
1780093800	36.25	0.03	0.08	36.23	36.27	36.23	4855
1780007400	36.2206	0.08	0.22	36.14	36.226329	36.14	5924
1779921000	36.1401	0.01	0.01	36.13	36.15	36.13	1834
1779834600	36.135	0.06	0.18	36.11	36.15	36.1001	2256
1779489000	36.07	0.06	0.16	35.89	36.125	35.89	4576
1779402600	36.0128	0.03	0.09	35.93	36.0128	35.93	5699
1779316200	35.98	0.12	0.33	35.9	35.98	35.89	1922
1779229800	35.8605	-0.05	-0.14	35.85	35.8917	35.85	3946
1779143400	35.9116	0.01	0.02	35.81	35.94	35.81	8341
1778884200	35.905	-0.09	-0.24	35.9	35.93	35.89	56651
1778797800	35.9911	0.06	0.17	35.97	36	35.97	1211
1778711400	35.9306	0.04	0.11	35.875	35.9306	35.865	831
1778625000	35.89	0.02	0.06	35.74	35.89	35.74	6063
1778538600	35.8675	0.01	0.02	35.82	35.9	35.82	4555
1778279400	35.86	0.08	0.22	35.86	35.88	35.81	2943
1778193000	35.7801	-0.02	-0.07	35.83	35.84	35.763647	4064
1778106600	35.8047	0.17	0.49	35.63	35.8047	35.63	1334
1778020200	35.63	0.09	0.27	35.5351	35.6899	35.5351	4850
1777933800	35.5351	-0.06	-0.18	35.6	35.6	35.5	5928
1777674600	35.5987	0.05	0.14	35.5498	35.625	35.5498	3022
1777588200	35.5498	0.19	0.53	35.3617	35.5498	35.3617	5164
1777501800	35.3617	-0.04	-0.11	35.34	35.38	35.34	3211
1777415400	35.4	-0.08	-0.23	35.48	35.48	35.3444	1913
1777329000	35.48	0.06	0.17	35.42	35.48	35.3996	7853
1777069800	35.42	0.1	0.28	35.32	35.42	35.32	2817
1776983400	35.32	-0.04	-0.11	35.36	35.3797	35.18	4576
1776897000	35.36	0.19	0.54	35.28	35.36	35.28	7018
1776810600	35.1718	-0.08	-0.24	35.2566	35.3049	35.1457	2969
1776724200	35.2566	-0.05	-0.14	35.26	35.3	35.22	6975
1776465000	35.305	0.2	0.56	35.11	35.35	35.11	8408
1776378600	35.11	0.05	0.14	35.06	35.12	35.045	3510
1776292200	35.06	0.15	0.43	34.94	35.065	34.94	12923
1776205800	34.9089	0.22	0.63	34.73	34.915	34.73	6424
1776119400	34.69	0.16	0.46	34.425	34.69	34.425	8388
1775860200	34.53	0	0.00	34.53	34.59	34.4901	3607
1775773800	34.53	0.14	0.41	34.35	34.53	34.35	2615
1775687400	34.3876	0.51	1.50	34.39	34.3999	34.27	7485
1775601000	33.88	-0.01	-0.02	33.82	33.9	33.72	21469
1775514600	33.8883	0.07	0.22	33.84	33.89	33.84	6222
1775169000	33.8148	0.03	0.09	33.54	33.8148	33.54	8548
1775082600	33.7851	0.15	0.43	33.64	33.86	33.64	7176
1774996200	33.64	0.54	1.64	33.35	33.64	33.33	7227
1774909800	33.0981	-0.05	-0.15	33.31	33.31	33.034999	6986
1774650600	33.148699	-0.32	-0.97	33.4722	33.4722	33.115	4445
1774564200	33.4722	-0.34	-0.99	33.66	33.76	33.4722	7519
1774477800	33.8075	0.12	0.35	33.89	33.89	33.8075	922
1774391400	33.6904	-0.06	-0.18	33.75	33.785	33.6904	1620
1774305000	33.75	0.23	0.69	33.88	33.88	33.7467	5576
1774045800	33.52	-0.32	-0.94	33.785	33.79	33.52	8443
1773959400	33.8371	-0.05	-0.16	33.73	33.86	33.6645	25062
1773873000	33.8898	-0.29	-0.85	34.1	34.1	33.8898	3260
1773786600	34.18	0.08	0.24	34.22	34.26	34.15	13441
1773700200	34.097	0.21	0.63	34.05	34.14	34.05	3645
1773441000	33.8837	-0.11	-0.33	34.09	34.1196	33.8837	7912
1773354600	33.995	-0.28	-0.83	34.17	34.17	33.995	8428
1773268200	34.2796	0.01	0.03	34.27	34.32	34.195	6411
1773181800	34.2698	-0.05	-0.14	34.3174	34.4013	34.235	4860
1773095400	34.3174	0.21	0.63	33.93	34.32	33.82	34780
1772839800	34.1025	-0.27	-0.80	34.13	34.22	34.08	6894