Grupo Simec SAB de CV【SIM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.22	-0.723208415516	30.42	30.83	30.03	156	30.13	DR
4	-0.94	-3.01862556198	31.14	32	30	241	30.10947673	DR
12	-0.12	-0.395778364116	30.32	34.35	28.01	281	30.08219473	DR
26	-0.4	-1.30718954248	30.6	34.35	27.51	378	30.41221427	DR
52	3.13	11.5626154414	27.07	34.59	25	640	28.83857793	DR
156	-1.82	-5.68394753279	32.02	37	22.15	734	28.95714224	DR
260	-0.55	-1.78861788618	30.75	38.22	18.8801	1462	28.08132769	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782426600	30.13	0	0.00	30.16	30.7	30.13	133
1782340200	30.13	0	0.00	30.22	30.4	30.13	41
1782253800	30.13	0	0.00	30.25	30.25	30.03	137
1782167400	30.13	0	0.00	30.42	30.83	30.13	313
1781821800	30.13	0	0.00	30.83	30.83	30.13	183
1781735400	30.13	0	0.00	30.56	30.56	30	15
1781649000	30.13	0.08	0.28	30.35	31	30	2730
1781562600	30.045	0	0.00	30.38	30.38	30.045	31
1781303400	30.045	0	0.00	30.65	30.65	30.045	191
1781217000	30.045	0	0.00	32	32	30.045	33
1781130600	30.045	0	0.00	30.045	30.045	30.045	4
1781044200	30.045	0	0.00	30.045	30.045	30.045	3
1780957800	30.045	0	0.00	30.045	30.045	30.045	7
1780698600	30.045	0	0.00	31.1	31.1	30.045	12
1780612200	30.045	0	0.00	30.045	30.045	30.045	12
1780525800	30.045	0	0.00	31.16	31.16	30.045	284
1780439400	30.045	0	0.00	30.12	30.98	30.045	78
1780353000	30.045	0.03	0.10	30.35	31.16	30.045	143
1780093800	30.015	0	0.00	31.14	31.14	30.015	227
1780007400	30.015	0	0.00	31.23	31.23	30.015	145
1779921000	30.015	0	0.00	30.75	30.93	30.015	596
1779834600	30.015	0	0.00	31.36	31.36	30.015	396
1779489000	30.015	0	0.00	30.56	30.56	30.015	65
1779402600	30.015	0	0.00	31.19	31.19	30.015	143
1779316200	30.015	0	0.00	31.23	31.23	30.015	111
1779229800	30.015	0	0.00	30.015	30.015	30.015	8
1779143400	30.015	0	0.00	30.9	30.9	30.015	12
1778884200	30.015	0	0.00	30.53	30.86	30.015	238
1778797800	30.015	0	0.00	30.6	30.6	30.015	225
1778711400	30.015	0	0.00	30.68	30.9	30.015	246
1778625000	30.015	0	0.00	30.7	30.7	30.015	64
1778538600	30.015	0	0.00	30.86	30.86	30.015	209
1778279400	30.015	0	0.00	30.24	30.24	30.015	211
1778193000	30.015	0	0.00	30.43	30.43	30.015	228
1778106600	30.015	2.01	7.16	30.12	31.5	30.015	2798
1778020200	28.01	0	0.00	30.09	30.3	28.01	417
1777933800	28.01	0	0.00	30.68	30.68	28.01	349
1777674600	28.01	0	0.00	30.69	30.69	28.01	165
1777588200	28.01	0	0.00	28.72	29.95	28.01	90
1777501800	28.01	-2.7	-8.79	30.71	30.8	28.01	209
1777415400	30.71	0	0.00	30.56	30.71	30.43	135
1777329000	30.71	0	0.00	30.91	30.91	30.71	203
1777069800	30.71	-0.34	-1.10	30.71	30.71	30.71	247
1776983400	31.05	0	0.00	30.52	31.05	30.52	35
1776897000	31.05	0	0.00	30.53	31.05	30.53	100
1776810600	31.05	0	0.00	31	31.05	30.63	47
1776724200	31.05	0	0.00	31.05	31.05	30.81	318
1776465000	31.05	0.3	0.98	31.05	31.05	31	135
1776378600	30.75	0	0.00	30.33	30.75	30.25	173
1776292200	30.75	1.75	6.03	30.23	30.88	30.23	934
1776205800	29.0001	0	0.00	30.67	30.85	29.0001	87
1776119400	29.0001	0	0.00	29.57	30.25	29.0001	221
1775860200	29.0001	0	0.00	29.85	29.85	29.0001	300
1775773800	29.0001	-5.35	-15.57	31.78	31.78	29.0001	809
1775687400	34.35	3.55	11.53	31.23	34.35	30.2	581
1775601000	30.8	0	0.00	29.67	30.8	29.67	142
1775514600	30.8	0	0.00	30.32	30.8	30.32	52
1775169000	30.8	0	0.00	30.8	30.8	30.32	26
1775082600	30.8	0	0.00	31.42	31.42	30.8	136
1774996200	30.8	0	0.00	29.4	30.8	29.4	48
1774909800	30.8	0	0.00	29.12	30.8	29.12	34
1774650600	30.8	0	0.00	30.05	30.8	29.35	102
1774564200	30.8	0	0.00	30.7	30.8	30.07	261