Stratified LargeCap Hedged ETF【SHUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2803	0.563924901218	49.7052	50.09	49.7052	3	49.92642727	SP
4	0.2659	0.534799153654	49.7196	50.6616	49.3703	50	50.16919058	SP
12	3.2455	6.94373127942	46.74	53.47	46.42	130	48.09289758	SP
26	2.9164	6.19599694917	47.0691	53.47	45.8281	268	47.84357141	SP
52	6.3208	14.4757664658	43.6647	53.47	43.02	325	46.33400532	SP
156	11.3155	29.2617015775	38.67	53.47	35.12	902	41.49978939	SP
260	9.8811	24.638443662	40.1044	53.47	35.12	1121	40.39336288	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782253800	49.9855	0.07	0.13	50.09	50.09	49.9855	2
1782167400	49.9195	0.01	0.02	49.9195	49.9195	49.9195	3
1781821800	49.9102	0.21	0.41	49.9102	49.9102	49.9102	6
1781735400	49.7052	-0.82	-1.62	49.7052	49.7052	49.7052	0
1781649000	50.5246	-0.14	-0.27	50.5246	50.5246	50.5246	6
1781562600	50.6616	0.22	0.43	50.6616	50.6616	50.6616	1
1781303400	50.4431	0.4	0.79	50.4431	50.4431	50.4431	0
1781217000	50.0461	0.68	1.37	50.0461	50.0461	50.0461	0
1781130600	49.3703	-0.45	-0.90	49.69	49.69	49.3703	20
1781044200	49.8189	0.28	0.56	49.8189	49.8189	49.8189	2
1780957800	49.5432	-0.07	-0.14	49.5432	49.5432	49.5432	1
1780698600	49.6116	-0.58	-1.15	49.6116	49.6116	49.6116	2
1780612200	50.1903	0.27	0.55	50.05	50.1903	50.05	900
1780525800	49.9175	-0.15	-0.31	49.9175	49.9175	49.9175	0
1780439400	50.0717	0.17	0.34	50.0717	50.0717	50.0717	0
1780353000	49.9025	0.02	0.04	49.9025	49.9025	49.9025	2
1780093800	49.883	0.03	0.06	49.883	49.883	49.883	0
1780007400	49.8549	0.14	0.27	49.8549	49.8549	49.8549	0
1779921000	49.7196	-0.01	-0.02	49.7196	49.7196	49.7196	0
1779834600	49.7318	0.11	0.23	49.7318	49.7318	49.7318	1
1779489000	49.6179	0.51	1.04	49.6179	49.6179	49.6179	0
1779402600	49.1082	0.2	0.42	49.1082	49.1082	49.1082	0
1779316200	48.9037	0.46	0.96	48.9037	48.9037	48.9037	0
1779229800	48.4389	-0.17	-0.34	48.4389	48.4389	48.4389	0
1779143400	48.6054	0.18	0.36	48.55	48.6054	48.55	2234
1778884200	48.4303	-0.44	-0.91	48.4303	48.4303	48.4303	0
1778797800	48.8732	0.17	0.34	48.8732	48.8732	48.8732	0
1778711400	48.7057	-0.12	-0.24	48.7057	48.7057	48.7057	0
1778625000	48.8238	0.05	0.11	48.8238	48.8238	48.8238	0
1778538600	48.7706	-0.07	-0.14	48.7706	48.7706	48.7706	2
1778279400	48.8399	0.14	0.28	48.8399	48.8399	48.8399	0
1778193000	48.7029	-0.38	-0.78	48.7029	48.7029	48.7029	0
1778106600	49.0835	0.38	0.77	49.0835	49.0835	49.0835	0
1778020200	48.7071	0.34	0.71	48.7071	48.7071	48.7071	0
1777933800	48.3628	-0.32	-0.66	48.3628	48.3628	48.3628	2
1777674600	48.6838	-0.14	-0.29	48.6838	48.6838	48.6838	0
1777588200	48.825	0.71	1.49	48.825	48.825	48.825	0
1777501800	48.1102	-0.06	-0.12	48.1102	48.1102	48.1102	0
1777415400	48.1671	-0.11	-0.23	48.11	48.1671	48.11	2101
1777329000	48.2759	-0.12	-0.25	48.2759	48.2759	48.2759	2
1777069800	48.3982	-0.12	-0.25	48.3982	48.3982	48.3982	0
1776983400	48.519	0.03	0.06	48.519	48.519	48.519	0
1776897000	48.4901	-0.01	-0.03	48.4901	48.4901	48.4901	0
1776810600	48.5033	-0.17	-0.36	48.5033	48.5033	48.5033	0
1776724200	48.6772	0.07	0.15	53.47	53.47	48.6772	3
1776465000	48.6066	0.6	1.24	48.6066	48.6066	48.6066	0
1776378600	48.01	0.18	0.38	48.01	48.01	48.01	0
1776292200	47.8263	0.02	0.04	47.8263	47.8263	47.8263	0
1776205800	47.807	0.18	0.38	47.807	47.807	47.807	0
1776119400	47.6243	0.36	0.75	47.6243	47.6243	47.6243	12
1775860200	47.2691	-0.41	-0.85	47.2691	47.2691	47.2691	0
1775773800	47.6746	0.11	0.23	49.93	49.93	47.6746	10
1775687400	47.5668	0.89	1.92	47.5668	47.5668	47.5668	0
1775601000	46.673	-0.11	-0.22	46.673	46.673	46.673	2
1775514600	46.7782	0.15	0.33	46.7782	46.7782	46.7782	1
1775169000	46.6264	0.07	0.16	46.73	46.73	46.6264	7
1775082600	46.5531	0.13	0.27	46.74	46.74	46.42	2107
1774996200	46.4265	0.6	1.31	46.4265	46.4265	46.4265	2
1774909800	45.8281	-0.15	-0.32	46.27	46.27	45.8281	7
1774650600	45.9762	-0.38	-0.82	45.9762	45.9762	45.9762	0
1774564200	46.3556	-0.33	-0.71	46.3556	46.3556	46.3556	0
1774477800	46.6892	0.18	0.40	46.6892	46.6892	46.6892	1
1774391400	46.5054	0.06	0.12	46.5054	46.5054	46.5054	0