Hot Features
プレミアム
WisdomTree Yield Enhanced US ShortTerm Aggregate Bond Fund (SHAG)
AMEX
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.254237288136 | 47.2 | 47.38 | 47.1856 | 11677 | 47.34445108 | SP |
| 4 | 0.23 | 0.488426417498 | 47.09 | 47.38 | 47.0316 | 6488 | 47.23868878 | SP |
| 12 | 0.015 | 0.0317091216573 | 47.305 | 47.57 | 47.0316 | 3781 | 47.29747556 | SP |
| 26 | -0.0301 | -0.0635690315332 | 47.3501 | 48.2446 | 47.0316 | 3601 | 47.59001231 | SP |
| 52 | -0.02 | -0.0422475707647 | 47.34 | 48.2446 | 46.56 | 9205 | 47.33915224 | SP |
| 156 | -2.7 | -5.39784086365 | 50.02 | 50.14 | 45.79 | 12488 | 47.21257738 | SP |
| 260 | -3.16 | -6.25990491284 | 50.48 | 51.93 | 45.79 | 17114 | 49.39859236 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737588600 | 47.32 | -0.05 | -0.10 | 47.3655 | 47.3655 | 47.3 | 19597 |
| 1737502200 | 47.3655 | 0.05 | 0.10 | 47.33 | 47.38 | 47.312 | 25581 |
| 1737156600 | 47.319 | 0.04 | 0.08 | 47.2802 | 47.319 | 47.2717 | 1004 |
| 1737070200 | 47.2802 | 0.06 | 0.13 | 47.2 | 47.2802 | 47.1856 | 525 |
| 1736983800 | 47.22 | 0.15 | 0.32 | 47.2 | 47.23 | 47.2 | 1307 |
| 1736897400 | 47.07 | 0 | 0.00 | 47.069 | 47.09 | 47.069 | 5869 |
| 1736811000 | 47.069 | 0 | 0.01 | 47.06 | 47.08 | 47.0316 | 3690 |
| 1736551800 | 47.065 | -0.08 | -0.17 | 47.11 | 47.1252 | 47.065 | 4207 |
| 1736379000 | 47.145 | -0.02 | -0.03 | 47.16 | 47.199 | 47.145 | 2852 |
| 1736292600 | 47.16 | -0.03 | -0.06 | 47.19 | 47.197 | 47.1243 | 2302 |
| 1736206200 | 47.19 | -0.01 | -0.02 | 47.22 | 47.22 | 47.151 | 4091 |
| 1735947000 | 47.2 | 0.01 | 0.02 | 47.19 | 47.2615 | 47.176 | 5230 |
| 1735860600 | 47.19 | -0.01 | -0.03 | 47.23 | 47.23 | 47.17 | 6442 |
| 1735687800 | 47.2042 | 0 | 0.01 | 47.24 | 47.24 | 47.2042 | 1583 |
| 1735601400 | 47.2 | 0.09 | 0.18 | 47.19 | 47.2283 | 47.17 | 22042 |
| 1735342200 | 47.115 | 0 | 0.01 | 47.11 | 47.15 | 47.1 | 2476 |
| 1735255800 | 47.1115 | -0.19 | -0.41 | 47.09 | 47.1115 | 47.0441 | 1509 |
| 1735077840 | 47.305 | 0.02 | 0.03 | 47.29 | 47.305 | 47.25 | 122 |
| 1734996600 | 47.29 | -0.02 | -0.04 | 47.32 | 47.32 | 47.26 | 539 |
| 1734737400 | 47.311 | 0.05 | 0.11 | 47.35 | 47.35 | 47.31 | 1412 |
| 1734651000 | 47.2581 | -0.01 | -0.03 | 47.28 | 47.28 | 47.2449 | 487 |
| 1734564600 | 47.27 | -0.14 | -0.30 | 47.44 | 47.44 | 47.27 | 251 |
| 1734478200 | 47.41 | -0.01 | -0.01 | 47.39 | 47.415 | 47.39 | 1465 |
| 1734391800 | 47.415 | -0.02 | -0.04 | 47.44 | 47.45 | 47.405 | 2143 |
| 1734132600 | 47.435 | -0.02 | -0.05 | 47.4594 | 47.4594 | 47.4148 | 2447 |
| 1734046200 | 47.4594 | -0.06 | -0.13 | 47.52 | 47.52 | 47.4594 | 436 |
| 1733959800 | 47.52 | -0.01 | -0.02 | 47.53 | 47.56 | 47.5 | 2183 |
| 1733873400 | 47.53 | -0.03 | -0.05 | 47.555 | 47.555 | 47.51 | 644 |
| 1733787000 | 47.555 | -0.02 | -0.03 | 47.57 | 47.57 | 47.5402 | 839 |
| 1733527800 | 47.57 | 0.1 | 0.21 | 47.47 | 47.57 | 47.47 | 2050 |
| 1733441400 | 47.47 | -0 | -0.01 | 47.48 | 47.480784 | 47.45 | 4640 |
| 1733355000 | 47.4733 | -0.01 | -0.01 | 47.42 | 47.48 | 47.42 | 4301 |
| 1733268600 | 47.48 | 0.04 | 0.08 | 47.48 | 47.49 | 47.4393 | 5781 |
| 1733182200 | 47.44 | 0 | 0.00 | 47.13 | 47.44 | 47.13 | 1471 |
| 1732917840 | 47.44 | 0.07 | 0.15 | 47.43 | 47.44 | 47.43 | 116 |
| 1732750200 | 47.37 | 0.1 | 0.21 | 47.38 | 47.38 | 47.32 | 6761 |
| 1732663800 | 47.271 | -0.06 | -0.12 | 47.29 | 47.29 | 47.21 | 7107 |
| 1732577400 | 47.33 | -0.01 | -0.02 | 47.3 | 47.33 | 47.25 | 1637 |
| 1732318200 | 47.34 | -0.01 | -0.02 | 47.35 | 47.37 | 47.32 | 8728 |
| 1732231800 | 47.35 | -0.01 | -0.01 | 47.3551 | 47.38 | 47.34 | 1796 |
| 1732145400 | 47.3551 | -0.04 | -0.09 | 47.4 | 47.4 | 47.3551 | 2563 |
| 1732059000 | 47.4 | 0.02 | 0.05 | 47.3752 | 47.41 | 47.3752 | 2139 |
| 1731972600 | 47.3752 | 0.12 | 0.24 | 47.26 | 47.3752 | 47.26 | 872 |
| 1731713400 | 47.26 | -0.04 | -0.09 | 47.3034 | 47.35 | 47.26 | 12165 |
| 1731627000 | 47.3034 | -0.02 | -0.05 | 47.37 | 47.37 | 47.3034 | 2427 |
| 1731540600 | 47.325 | 0.05 | 0.10 | 47.28 | 47.385 | 47.28 | 2133 |
| 1731454200 | 47.28 | -0.06 | -0.13 | 47.33 | 47.33 | 47.27 | 3774 |
| 1731367800 | 47.3401 | -0.04 | -0.08 | 47.3802 | 47.3802 | 47.3118 | 2607 |
| 1731108600 | 47.3802 | -0.07 | -0.14 | 47.4471 | 47.4471 | 47.38 | 1355 |
| 1731022200 | 47.4471 | 0.18 | 0.38 | 47.2681 | 47.4695 | 47.2681 | 2892 |
| 1730935800 | 47.2681 | -0.07 | -0.16 | 47.3416 | 47.3416 | 47.2681 | 2557 |
| 1730849400 | 47.3416 | -0.02 | -0.04 | 47.36 | 47.36 | 47.29 | 308 |
| 1730763000 | 47.36 | 0.09 | 0.19 | 47.38 | 47.38 | 47.32 | 630 |
| 1730500200 | 47.2702 | -0.04 | -0.07 | 47.38 | 47.38 | 47.2702 | 608 |
| 1730413800 | 47.3052 | -0.06 | -0.14 | 47.305 | 47.379 | 47.29 | 3920 |
| 1730327400 | 47.37 | -0 | -0.01 | 47.4 | 47.45 | 47.36 | 9317 |
| 1730241000 | 47.374 | 0.01 | 0.02 | 47.33 | 47.374 | 47.32 | 4397 |
| 1730154600 | 47.3649 | -0.22 | -0.45 | 47.41 | 47.42 | 47.3649 | 177 |
| 1729895400 | 47.5802 | -0.02 | -0.05 | 47.66 | 47.66 | 47.5802 | 3143 |
| 1729809000 | 47.605 | 0.05 | 0.12 | 47.5501 | 47.6399 | 47.5501 | 2335 |
| 1729722600 | 47.5501 | -0.07 | -0.14 | 47.59 | 47.6 | 47.54 | 17769 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
