ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Signing Day Sports Inc

Signing Day Sports Inc (SGN)

0.192
-0.004
(-2.04%)
終了 11月3日 5:00AM
0.192
0.00
(0.00%)
取引時間後: 8:15AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.035-15.41850220260.2270.23610.19082870160.21178113CS
4-0.0253-11.64289001380.21730.270.19086473290.24483139CS
12-0.0164-7.869481765830.20840.76450.1128114455740.48270794CS
26-0.081-29.67032967030.2730.76450.112855114970.47566503CS
52-4.808-96.1655.090.112830287660.50502388CS
156-4.808-96.1655.090.112830287660.50502388CS
260-4.808-96.1655.090.112830287660.50502388CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17305002000.192-0.004-2.040.19010.21290.189213269
17304138000.196-0.0146-6.930.21060.2150.1908379084
17303274000.2106-0.0064-2.950.2130.220.21296551
17302410000.217-0.004-1.810.2210.22990.2102293266
17301546000.221-0.0022-0.990.2270.22980.216236883
17298954000.2232-0.0038-1.670.2270.23610.2205229298
17298090000.227-0.026-10.280.24540.250.2215412774
17297226000.253-0.003-1.170.2560.260.245218579
17296362000.256-0.0065-2.480.26250.270.2401402423
17295498000.26250.00752.940.24730.270.23451970287
17292906000.2550.00943.830.240.2550.23505073
17292042000.2456-0.0034-1.370.2390.2490.23511382
17291178000.2490.0052.050.240.25240.21451244730
17290314000.244-0.0059-2.360.24240.250.235316387
17289450000.2499-0.0051-2.000.24730.25550.24251662
17286858000.2550.0052.000.24650.2590.234404235
17285994000.25-0.015-5.660.25060.26330.24582558
17285130000.2650.04118.300.21730.270.21122558046
17284266000.2240.01185.560.21220.2265780.2075498424
17283402000.2122-0.0075-3.410.21970.21970.2022703327
17280810000.2197-0.0043-1.920.21730.22980.2098931611
17279946000.2240.0094.190.210.240.201551094201
17279082000.215-0.0124-5.450.22570.2280.2579862
17278218000.2274-0.0256-10.120.23680.240.2201697449
17277354000.253-0.0091-3.470.250.25530.20473095791
17274762000.2621-0.014599-5.280.27670.29490.253940794
17273898000.2766989-0.023401-7.800.29480.30570.262172882
17273034000.30010.00010.030.31650.330.2952412598
17272170000.3-0.0418-12.230.32610.3572990.29445454465
17271306000.34180.081831.460.33840.390.274251120734
17268714000.26-0.27-50.940.48350.48350.255524140663
17267850000.530.4001001308.010.40.76450.3441546096104
17266986000.12989990.015899913.950.130.140.12511667664
17266122000.114-0.0138-10.800.1340.1340.114429060
17265258000.1278-0.0002-0.160.1240.1390.122206549
17262666000.128-0.0052-3.900.1390.1390.1128290388
17261802000.13320.00927.420.1350.1350.1252114510
17260938000.1240.00120.980.12910.13440.1153180901
17260074000.1228-0.0103-7.740.14199990.14199990.1228155753
17259210000.13310.00483.740.1250.15470.1235550535
17256618000.1283-0.0092-6.690.140.140.1213343641
17255754000.1375-0.00415-2.930.14210.14550.133123298
17254890000.14165-0.00835-5.570.14560.14560.128967306560
17254026000.150.00050.330.1360.1550.136405728
17250570000.1495-0.0205-12.060.16490.16569990.14099992833057
17249706000.17-0.0107-5.920.170.17740.1675391517
17248842000.1807-0.0195-9.740.210.21320.15842916945
17247978000.2002-0.0863-30.120.2870.290.20023333510
17247114000.28650.069532.030.22760.30990.22768180879
17244522000.217-0.018-7.660.2470.2470.215625111
17243658000.2350.0156.820.240.240.210912616
17242794000.22-0.0008-0.360.20990.24760.2003163205
17241930000.2208-0.0045-2.000.230.230.2034200311
17241066000.22530.00522.360.2270.230.2003160560
17238474000.22010.01376.640.2090.230.2001116759
17237610000.2064-0.0038-1.810.2110.22510.19630150639
17236746000.2102-0.010168-4.610.2180.230.210136570
17235882000.2203680.0123685.950.2020.2250510.201135110
17235018000.2080.00400011.960.20499990.2250.221448
17232426000.2039999-0.0057-2.720.20840.2550.1951183942
17231562000.20970.00864.280.2130.2130.187252557
17230698000.20110.01327.030.18230.2199990.1823402598
17229834000.1879-0.012-6.000.19390.210.181352660
17228970000.19990.00894.660.1880.230.1511609092

最近閲覧した銘柄

Delayed Upgrade Clock