Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 13.4615384615 | 2.6 | 3.1299 | 2.57 | 198505 | 2.92217692 | CS |
| 4 | -4.27 | -59.1412742382 | 7.22 | 8.6 | 2.57 | 125447 | 3.48917288 | CS |
| 12 | -7.4804 | -71.7172879276 | 10.4304 | 13.7232 | 2.57 | 1864847 | 11.1365775 | CS |
| 26 | -10.922 | -78.7341407151 | 13.872 | 36.696 | 2.57 | 6026483 | 21.5455157 | CS |
| 52 | -38.8148 | -92.9366356358 | 41.7648 | 73.44 | 2.57 | 3195824 | 21.86141034 | CS |
| 156 | -237.05 | -98.7708333333 | 240 | 244.32 | 2.57 | 2908589 | 22.6987637 | CS |
| 260 | -237.05 | -98.7708333333 | 240 | 244.32 | 2.57 | 2908589 | 22.6987637 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735342200 | 2.95 | -0.03 | -1.01 | 3.02 | 3.12 | 2.8 | 78322 |
| 1735255800 | 2.98 | 0.12 | 4.20 | 2.85 | 3.08 | 2.85 | 125080 |
| 1735077840 | 2.86 | -0.11 | -3.70 | 2.88 | 2.93 | 2.73 | 62542 |
| 1734996600 | 2.97 | 0.06 | 2.06 | 2.88 | 2.97 | 2.66 | 68787 |
| 1734737400 | 2.91 | -0.04 | -1.36 | 2.6 | 3.1299 | 2.57 | 540513 |
| 1734651000 | 2.95 | -0.16 | -5.14 | 3.05 | 3.17 | 2.81 | 93288 |
| 1734564600 | 3.1099 | -0.2 | -6.05 | 3.31 | 3.4 | 3.05 | 107099 |
| 1734478200 | 3.31 | -0.05 | -1.49 | 3.18 | 3.5312 | 3.0099999 | 80921 |
| 1734391800 | 3.36 | 0.45 | 15.46 | 2.92 | 3.5899 | 2.92 | 252294 |
| 1734132600 | 2.91 | -0.33 | -10.19 | 3.24 | 3.31 | 2.8 | 63709 |
| 1734046200 | 3.24 | -0.21 | -6.09 | 3.45 | 3.45 | 3.19 | 31200 |
| 1733959800 | 3.45 | -0.14 | -3.90 | 3.22 | 3.59 | 3.09 | 99722 |
| 1733873400 | 3.59 | -0.25 | -6.51 | 3.65 | 4.25 | 3.1 | 364822 |
| 1733787000 | 3.84 | -0.04 | -1.03 | 3.91 | 4.15 | 3.5093 | 76783 |
| 1733527800 | 3.88 | 0.02 | 0.52 | 3.88 | 4.2072 | 3.8603 | 85208 |
| 1733441400 | 3.86 | -1.21 | -23.87 | 4.71 | 5 | 3.68 | 172244 |
| 1733355000 | 5.07 | -1.21 | -19.27 | 6.2699999 | 6.46 | 4.75 | 83598 |
| 1733268600 | 6.28 | -1.5 | -19.28 | 6.22 | 6.69 | 5.75 | 48745 |
| 1733182200 | 7.78 | -0.82 | -9.53 | 7.89 | 8.56 | 6.9 | 26307 |
| 1732917840 | 8.6 | 0.99 | 13.01 | 7.22 | 8.6 | 7.22 | 18720 |
| 1732750200 | 7.61 | 0.61 | 8.71 | 7.27 | 7.685 | 6.7298 | 28812 |
| 1732663800 | 7 | -0.45 | -6.04 | 6.82 | 7.44 | 6.565 | 32020 |
| 1732577400 | 7.45 | 0.39 | 5.52 | 6.44 | 7.49 | 6.44 | 22697 |
| 1732318200 | 7.06 | 0.76 | 12.06 | 6.36 | 7.1892 | 6.3099999 | 21404 |
| 1732231800 | 6.3 | -0.22 | -3.41 | 6.98 | 6.98 | 6.05 | 16034 |
| 1732145400 | 6.5226 | 0.11 | 1.76 | 6.82 | 6.82 | 6.0001 | 29424 |
| 1732059000 | 6.41 | -1.99 | -23.69 | 7.17 | 8.1399 | 6.2521 | 92039 |
| 1731972600 | 8.4 | -0.1 | -1.13 | 7.65 | 8.65 | 5.8 | 75854 |
| 1731713400 | 8.4959999 | -1.1 | -11.46 | 9.36 | 9.36 | 8.3999999 | 37167 |
| 1731627000 | 9.5952 | -0.29 | -2.91 | 9.12 | 10.032 | 8.736 | 66575 |
| 1731540600 | 9.8832 | -1.63 | -14.17 | 10.08 | 11.2704 | 8.64 | 43857 |
| 1731454200 | 11.5152 | -0.46 | -3.85 | 10.3152 | 11.73072 | 9.8352 | 87577 |
| 1731367800 | 11.976 | 3.1 | 34.86 | 13.44 | 13.723199 | 9.6 | 1400900 |
| 1731108600 | 8.8799999 | 0.8 | 9.92 | 8.3999999 | 9.8688 | 7.296 | 266305 |
| 1731022200 | 8.0784 | -1.52 | -15.81 | 9.3072 | 9.3072 | 7.68 | 21416 |
| 1730935800 | 9.5952 | 0.06 | 0.65 | 9.8256 | 10.224 | 9.168 | 10143 |
| 1730849400 | 9.5328 | 0.51 | 5.64 | 9.024 | 9.6 | 9.024 | 1475 |
| 1730763000 | 9.024 | -0.19 | -2.08 | 9.12 | 9.5856 | 8.7168 | 5532 |
| 1730500200 | 9.216 | -0.19 | -2.04 | 9.1248 | 10.2192 | 9.0719999 | 4443 |
| 1730413800 | 9.408 | -0.7 | -6.93 | 10.1088 | 10.32 | 9.1584 | 7897 |
| 1730327400 | 10.1088 | -0.31 | -2.95 | 10.224 | 10.56 | 10.08 | 6178 |
| 1730241000 | 10.416 | -0.19 | -1.81 | 10.608 | 11.0352 | 10.0896 | 6109 |
| 1730154600 | 10.608 | -0.11 | -0.99 | 10.896 | 11.0304 | 10.368 | 4935 |
| 1729895400 | 10.7136 | -0.18 | -1.67 | 10.896 | 11.3328 | 10.584 | 4777 |
| 1729809000 | 10.896 | -1.25 | -10.28 | 11.7792 | 12 | 10.632 | 8599 |
| 1729722600 | 12.144 | -0.14 | -1.17 | 12.288 | 12.48 | 11.76 | 4553 |
| 1729636200 | 12.288 | -0.31 | -2.48 | 12.6 | 12.96 | 11.5248 | 8383 |
| 1729549800 | 12.6 | 0.36 | 2.94 | 11.8704 | 12.96 | 11.256 | 41047 |
| 1729290600 | 12.24 | 0.45 | 3.83 | 11.52 | 12.24 | 11.04 | 10522 |
| 1729204200 | 11.7888 | -0.16 | -1.37 | 11.472 | 11.952 | 11.04 | 10653 |
| 1729117800 | 11.952 | 0.24 | 2.05 | 11.52 | 12.1152 | 10.296 | 25931 |
| 1729031400 | 11.712 | -0.28 | -2.36 | 11.6352 | 12 | 11.28 | 6591 |
| 1728945000 | 11.9952 | -0.24 | -2.00 | 11.8704 | 12.264 | 11.52 | 5242 |
| 1728685800 | 12.24 | 0.24 | 2.00 | 11.832 | 12.432 | 11.232 | 8421 |
| 1728599400 | 12 | -0.72 | -5.66 | 12.0288 | 12.638399 | 11.52 | 12136 |
| 1728513000 | 12.72 | 1.97 | 18.30 | 10.430399 | 12.96 | 10.137599 | 53292 |
| 1728426600 | 10.752 | 0.57 | 5.56 | 10.1856 | 10.875744 | 9.9599999 | 10383 |
| 1728340200 | 10.1856 | -0.36 | -3.41 | 10.5456 | 10.5456 | 9.7056 | 14652 |
| 1728081000 | 10.5456 | -0.21 | -1.92 | 10.430399 | 11.0304 | 10.0704 | 19408 |
| 1727994600 | 10.752 | 0.43 | 4.19 | 10.08 | 11.52 | 9.6744 | 22795 |
| 1727908200 | 10.32 | -0.6 | -5.45 | 10.8336 | 10.944 | 9.6 | 12080 |
| 1727821800 | 10.915199 | -1.23 | -10.12 | 11.3664 | 11.52 | 10.5648 | 14530 |
| 1727735400 | 12.144 | -0.44 | -3.47 | 12 | 12.2544 | 9.8256 | 64495 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
