ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
SGI US Large Cap Core ETF

SGI US Large Cap Core ETF (SGLC)

31.7447
0.0647
(0.20%)
終了 3月28日 5:00AM
31.83
0.0853
(0.27%)
取引時間後: 8:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.40471.2913209955331.3432.2831.245928831.84495918SP
4-1.5453-4.6419345148733.2933.2930.612092331.59155038SP
12-1.1953-3.6287188828232.9434.4730.613184633.17917629SP
26-3.7353-10.52790304435.4838.1630.612046133.67317082SP
52-1.4753-4.4409993979533.2238.1630.611675733.79413702SP
1566.364725.077620173425.3838.1624.912237830.28313122SP
2606.364725.077620173425.3838.1624.912237830.28313122SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174311460031.74470.060.2031.8431.8731.74479897
174302820031.68-0.58-1.8132.22999932.22999931.682142
174294180032.263300.0132.25999932.2832.189938
174285540032.2599990.712.2532.1532.25999932.07368515
174259620031.55-0.02-0.0631.5431.576231.24511464
174250980031.5698-0.02-0.0831.3431.7831.3414380
174242340031.59370.391.2631.2631.7131.2631626
174233700031.2-0.57-1.7931.6331.6331.0810906
174225060031.770.361.1631.5431.7731.3613277
174199140031.40530.762.4631.1531.405330.9941697
174190500030.65-0.49-1.5731.1131.1130.6126062
174181860031.14030.180.6031.2831.2831.0728783
174173220030.9561-0.1-0.3331.0131.1930.6911391
174164580031.06-0.96-2.9831.4631.4630.7786688
174139020032.0150.130.4231.7732.01531.616394
174130380031.8807-0.7-2.1532.0232.239131.7932691
174121740032.58150.451.3932.1332.632.1323127
174113100032.134999-0.31-0.9532.1332.551631.84910871
174104460032.444-0.66-1.9933.18999933.18999932.29999928452
174078540033.10130.461.4132.5733.101332.575268
174069900032.6398-0.55-1.6533.2933.2932.639814792
174061260033.18770.050.1733.3833.47999933.0717102
174052620033.1327-0.09-0.2733.0233.25999933.028192
174043980033.2235-0.18-0.5333.4733.533.223512839
174018060033.3994-0.54-1.59343433.34019941
174009420033.94-0.3-0.8834.0934.0933.860714300
174000780034.240.070.2134.0634.2434.0621466
173992140034.1669-0.09-0.2734.1534.166934.0566972
173957580034.260.040.1234.1534.2634.0514370
173948940034.220.361.0633.8834.2233.8841419
173940300033.8605-0.2-0.6033.6733.964633.67261008
173931660034.0650.050.1633.8534.0833.8575078
173923020034.010.170.5033.8434.0833.84197143
173897100033.84-0.1-0.2934.1234.1233.786085
173888460033.94-0.3-0.8834.0234.13533.9412943
173879820034.240.320.9433.9234.2433.799311
173871180033.920.230.6833.6834.0233.689996
173862540033.69-0.19-0.5633.29999933.869733.29999920459
173836620033.88-0.27-0.7934.3134.44933.87017605
173827980034.15030.060.1733.8934.2333.8916499
173819340034.0939-0.14-0.4234.1634.2133.916764
173810700034.23880.330.9733.8234.319933.824861
173802060033.91-0.4-1.1733.5433.9133.546328
173776140034.310.040.1234.3634.4734.27618340
173767500034.268700.0034.268734.268734.26870
173758860034.26870.260.7834.2634.3634.24017724
173750220034.00450.411.2333.7634.0633.768553
173715660033.590.230.6933.6533.7133.596145
173707020033.36-0.06-0.1833.3433.559933.29999924825
173698380033.420.782.4033.15999933.549933.159999231958
173689740032.6360.020.0832.7432.7432.4254156095
173681100032.6113-0.02-0.0732.2432.611332.244437
173655180032.6357-0.56-1.7032.8932.8932.492783
173637900033.20.080.2433.1133.232.959795
173629260033.119999-0.28-0.8433.50999933.50999932.9915290
173620620033.40.280.8333.3433.5633.2999999550
173594700033.12480.331.0232.9533.169932.9399999145
173586060032.7900.0032.93999932.9532.72510117
173568780032.79-0.11-0.3332.9332.97999932.694125392
173560140032.8997-0.32-0.9632.6733.0432.6757421

最近閲覧した銘柄

Delayed Upgrade Clock