ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
PGIM S&P 500 Buffer 12 ETF September

PGIM S&P 500 Buffer 12 ETF September (SEPP)

27.378
-0.2281
(-0.83%)
終了 2月22日 6:00AM
27.378
0.00
(0.00%)
取引時間後: 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.2058-0.74609009636127.583827.6727.378101227.59583754SP
4-0.087-0.31676679410227.46527.6727.2443139527.49328618SP
120.35281.305448248327.025227.6726.6659527.41891611SP
261.4785.7065637065625.927.6725.32127126.05315127SP
522.2889.1191709844625.0927.6725.0685100725.94090049SP
1562.2889.1191709844625.0927.6725.0685100725.94090049SP
2602.2889.1191709844625.0927.6725.0685100725.94090049SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174018060027.378-0.23-0.8327.606127.606127.378154
174009420027.6061-0.04-0.1327.643227.643227.60610
174000780027.64320.040.1327.608227.6727.6082160
173992140027.60820.020.0727.5927.608227.59831
173957580027.590.010.0227.583827.6227.58383058
173948940027.58380.220.8227.3627.583827.368004
173940300027.36-0.08-0.2927.439927.439927.351301
173931660027.43990.020.0727.421727.439927.421499
173923020027.42170.080.3027.339927.4527.33999539
173897100027.3399-0.13-0.4627.465627.465627.33990
173888460027.46560.070.2427.399327.465627.3993772
173879820027.39930.060.2327.335927.399327.33590
173871180027.33590.080.2927.25827.335927.2580
173862540027.258-0.08-0.3127.342827.342827.2580
173836620027.3428-0.07-0.2727.415527.415527.3428100
173827980027.41550.080.3027.333927.415527.333950
173819340027.3339-0.07-0.2427.400327.400327.33765
173810700027.40030.160.5727.244327.4427.2443288
173802060027.2443-0.18-0.6527.421627.421627.244329
173776140027.42160.020.0827.46527.46527.4216100
173767500027.398900.0027.398927.398927.39890
173758860027.39890.080.2927.319327.4327.3193700
173750220027.31930.120.4327.3427.3427.3193674
173715660027.20190.110.4127.2727.2727.201910
173707020027.090.030.1327.055127.1427.05512115
173698380027.05510.271.0326.780327.126.7803815
173689740026.78030.020.0926.757526.826.7575100
173681100026.75750.030.1226.726126.757526.66138
173655180026.7261-0.21-0.7926.7726.8126.7261909
173637900026.938900.0226.934826.938926.934840
173629260026.9348-0.15-0.5727.088927.088926.93485
173620620027.08890.080.3127.004227.088927.00420
173594700027.00420.180.6626.827227.004226.82720
173586060026.8272-0.01-0.0226.833526.833526.82725
173568780026.8335-0.06-0.2426.897626.897626.83350
173560140026.8976-0.13-0.5027.031527.031526.89760
173534220027.0315-0.17-0.6127.196627.196627.03150
173525580027.19660.040.1527.156627.196627.15660
173507784027.15660.150.5427.010127.156627.01010
173499660027.01010.150.5426.864427.010126.86440
173473740026.86440.110.3926.758926.864426.75890
173465100026.7589-0.03-0.1226.791226.791226.7589118
173456460026.7912-0.38-1.4127.173127.173126.79120
173447820027.1731-0.03-0.1227.206627.206627.173120
173439180027.20660.050.1927.155527.206627.15550
173413260027.15550.010.0427.145527.155527.14550
173404620027.1455-0.07-0.2627.215227.215227.145510
173395980027.21520.10.3727.114627.215227.11460
173387340027.1146-0.04-0.1527.155827.155827.11460
173378700027.1558-0.06-0.2227.21527.21527.15580
173352780027.2150.010.0427.203227.21527.20320
173344140027.2032-0.03-0.1027.230227.230227.20320
173335500027.23020.070.2427.16527.230227.1650
173326860027.1650.020.0627.1527.16527.150
173318220027.150.020.0927.125127.1527.12510
173291784027.12510.10.3727.025227.125127.02520
173275020027.0252-0.05-0.2027.0827.0827.02520
173266380027.080.080.3126.995227.0826.99521800
173257740026.99520.070.2526.928626.995226.9286400
173231820026.92860.050.2026.875226.928626.87520
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock