FT Vest US Equity Max Buffer ETF【SEPM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.065	-0.198624904507	32.725	32.77	32.66	1498	32.753539	SP
4	0.13	0.399631109745	32.53	32.83	32.48	2499	32.65128444	SP
12	0.892	2.80785696298	31.768	32.83	31.39	2819	32.20783427	SP
26	0.9853	3.11068455266	31.6747	32.83	31.39	3227	32.00566172	SP
52	2.11	6.90671031097	30.55	32.83	30.37	4254	31.57833838	SP
156	3.06	10.3378378378	29.6	32.83	28.88	7436	30.33519358	SP
260	3.06	10.3378378378	29.6	32.83	28.88	7436	30.33519358	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	32.659999	-0.1	-0.31	32.759999	32.759999	32.659999	2
1780612200	32.759999	0.01	0.03	32.75	32.77	32.75	901
1780525800	32.75	-0.02	-0.05	32.765	32.765	32.72	230
1780439400	32.765	0.02	0.05	32.75	32.765	32.729999	1166
1780353000	32.75	0	0.00	32.75	32.75	32.75	484
1780093800	32.75	0.02	0.08	32.725	32.75	32.7001	4707
1780007400	32.725	0.05	0.17	32.7	32.725	32.7	336
1779921000	32.67	-0.03	-0.09	32.7	32.7	32.67	362
1779834600	32.7	0.03	0.09	32.83	32.83	32.7	570
1779489000	32.67	0.03	0.09	32.64	32.72	32.64	10175
1779402600	32.64	0.01	0.03	32.6301	32.659999	32.6301	798
1779316200	32.6301	0.05	0.15	32.479999	32.67	32.479999	3418
1779229800	32.58	-0.02	-0.05	32.595	32.61	32.56	1343
1779143400	32.595	-0.01	-0.03	32.74	32.74	32.595	1713
1778884200	32.604999	-0.02	-0.05	32.619999	32.619999	32.604999	744
1778797800	32.619999	0.03	0.09	32.59	32.64	32.59	19140
1778711400	32.59	0.03	0.08	32.71	32.71	32.54	222
1778625000	32.564999	-0.02	-0.05	32.58	32.58	32.564999	17
1778538600	32.58	0.02	0.05	32.564999	32.58	32.54	429
1778279400	32.564999	0.03	0.11	32.53	32.58	32.53	730
1778193000	32.53	-0.03	-0.08	32.555	32.555	32.53	9060
1778106600	32.555	0.08	0.23	32.619999	32.619999	32.5	929
1778020200	32.479999	0.04	0.14	32.435	32.479999	32.435	721
1777933800	32.435	-0.03	-0.11	32.4699	32.4699	32.4	5501
1777674600	32.4699	0.06	0.18	32.409999	32.475	32.409999	2190
1777588200	32.409999	0.08	0.25	32.52	32.52	32.36	4354
1777501800	32.33	-0.04	-0.12	32.5	32.5	32.33	2431
1777415400	32.369999	-0.01	-0.03	32.38	32.38	32.36	712
1777329000	32.38	0.01	0.04	32.3678	32.38	32.3678	103
1777069800	32.3678	0.04	0.12	32.33	32.3678	32.33	21174
1776983400	32.33	-0.02	-0.06	32.35	32.35	32.33	276
1776897000	32.35	0.06	0.19	32.18	32.369999	32.18	1532
1776810600	32.289499	-0.04	-0.11	32.33	32.33	32.289499	1704
1776724200	32.325	-0	-0.02	32.3299	32.369999	32.325	2726
1776465000	32.3299	0.06	0.20	32.22	32.33	32.22	482
1776378600	32.265	0.04	0.11	32.229999	32.28	32.229999	143
1776292200	32.229999	0.03	0.09	32.2	32.25	32.2	112
1776205800	32.2	0.09	0.26	32.115	32.21	32.115	616
1776119400	32.115	0.07	0.20	32.049999	32.115	32.049999	138
1775860200	32.049999	0.01	0.03	32.04	32.049999	32.04	10
1775773800	32.04	0.06	0.19	31.98	32.07	31.98	2592
1775687400	31.98	0.19	0.61	31.7854	31.98	31.7854	869
1775601000	31.7854	0.01	0.02	31.67	31.7854	31.67	2059
1775514600	31.7783	0.07	0.22	31.62	31.7783	31.62	2558
1775169000	31.71	-0.06	-0.19	31.72	31.74	31.7	2064
1775082600	31.77	0.11	0.35	31.6584	31.77	31.6584	1195
1774996200	31.6584	0.21	0.67	31.4464	31.6584	31.4464	1348
1774909800	31.4464	-0.03	-0.08	31.4721	31.5	31.39	925
1774650600	31.4721	-0.12	-0.37	31.5898	31.5898	31.46	384
1774564200	31.5898	-0.13	-0.42	31.7242	31.7242	31.57	18795
1774477800	31.7242	0.05	0.15	31.6761	31.78	31.6761	7055
1774391400	31.6761	0.02	0.05	31.56	31.6761	31.56	1998
1774305000	31.66	0.05	0.14	31.615	31.72	31.615	5108
1774045800	31.615	-0.08	-0.27	31.6996	31.6996	31.56	3897
1773959400	31.6996	-0.05	-0.14	31.7448	31.7448	31.68	2292
1773873000	31.7448	-0.1	-0.32	31.8455	31.8455	31.7448	266
1773786600	31.8455	0.03	0.10	31.8152	31.8455	31.8	957
1773700200	31.8152	0.09	0.28	31.727	31.86	31.727	2151
1773441000	31.727	-0.04	-0.13	31.768	31.8	31.727	4613
1773354600	31.768	-0.11	-0.35	31.8802	31.8802	31.76	21439
1773268200	31.8802	0.04	0.13	31.8401	31.8802	31.84	4825
1773181800	31.8401	-0.06	-0.18	31.8975	31.91	31.84	1631
1773095400	31.8975	0.06	0.18	31.8397	31.8975	31.77	243