Schwab US Large Cap【SCHX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.66	-2.21848739496	29.75	29.95	28.975	13500749	29.58007648	SP
4	0.16	0.553059108192	28.93	29.95	28.74	15111386	29.32181112	SP
12	2.76	10.4823395367	26.33	29.95	24.8101	17962617	27.35257913	SP
26	1.97	7.26401179941	27.12	29.95	24.8101	19912245	27.1410051	SP
52	5.34	22.4842105263	23.75	29.95	23.495	17061124	26.59406998	SP
156	-21.32	-42.2931957945	50.41	68.33	18.9997	8667636	28.45879488	SP
260	-73.43	-71.625048771	102.52	114.9777	18.9997	5945708	32.23968342	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	29.05	-0.79	-2.65	29.65	29.6599	28.975	21520337
1780612200	29.84	0.13	0.44	29.62	29.88	29.6	9528701
1780525800	29.71	-0.21	-0.70	29.89	29.894	29.685	11862790
1780439400	29.92	0.06	0.20	29.81	29.95	29.8	8426334
1780353000	29.86	0.1	0.34	29.75	29.93	29.7	16165582
1780093800	29.76	0.06	0.20	29.73	29.8285	29.695	18130995
1780007400	29.7	0.18	0.61	29.5	29.72	29.47	12977483
1779921000	29.52	-0.01	-0.03	29.55	29.56	29.4301	13979108
1779834600	29.53	0.2	0.68	29.5	29.59	29.4424	11952342
1779489000	29.33	0.13	0.45	29.34	29.45	29.2848	15078766
1779402600	29.2	0.05	0.17	29.04	29.275	28.985	17223732
1779316200	29.15	0.32	1.11	28.9	29.16	28.855	16615015
1779229800	28.83	-0.2	-0.69	28.86	28.99	28.74	16447253
1779143400	29.03	-0.01	-0.03	29.07	29.1396	28.82	19629570
1778884200	29.04	-0.37	-1.26	29.18	29.21	29	13087762
1778797800	29.41	0.24	0.82	29.23	29.46	29.22	11895857
1778711400	29.17	0.16	0.55	29	29.23	28.905	10585773
1778625000	29.01	-0.06	-0.21	28.98	29.04	28.765	34577361
1778538600	29.07	0.07	0.24	28.93	29.12	28.93	7431569
1778279400	29	0.21	0.73	28.9	29.02	28.8899	10184590
1778193000	28.79	-0.1	-0.35	28.94	28.98	28.725	16653856
1778106600	28.89	0.39	1.37	28.67	28.93	28.665	9847808
1778020200	28.5	0.22	0.78	28.41	28.55	28.41	8466338
1777933800	28.28	-0.1	-0.35	28.35	28.45	28.165	16137970
1777674600	28.38	0.09	0.32	28.42	28.54	28.375	12454448
1777588200	28.29	0.27	0.96	28.12	28.34	27.975	18180323
1777501800	28.02	-0.01	-0.04	28	28.04	27.8901	13430703
1777415400	28.03	-0.14	-0.50	28.06	28.0855	27.935	11726153
1777329000	28.17	0.03	0.11	28.09	28.195	28.0601	10123283
1777069800	28.14	0.2	0.72	28.02	28.15	27.94	14733810
1776983400	27.94	-0.1	-0.36	27.98	28.0899	27.6801	18163537
1776897000	28.04	0.26	0.94	27.98	28.05	27.945	11458110
1776810600	27.78	-0.18	-0.64	28.04	28.065	27.72	19624403
1776724200	27.96	-0.03	-0.11	27.93	27.99	27.8401	12931910
1776465000	27.99	0.34	1.23	27.84	28.09	27.83	12100504
1776378600	27.65	0.06	0.22	27.62	27.7	27.53	9870764
1776292200	27.59	0.22	0.80	27.41	27.6	27.37	9552157
1776205800	27.37	0.33	1.22	27.12	27.37	27.11	10246892
1776119400	27.04	0.28	1.05	26.67	27.04	26.6501	10894220
1775860200	26.76	-0.03	-0.11	26.83	26.87	26.72	9109411
1775773800	26.79	0.14	0.53	26.6	26.83	26.54	13271744
1775687400	26.65	0.65	2.50	26.68	26.71	26.48	14262573
1775601000	26	0.01	0.04	25.91	26	25.675	18313954
1775514600	25.99	0.13	0.50	25.87	26.005	25.85	11955961
1775169000	25.86	0.02	0.08	25.5	25.95	25.435	18774449
1775082600	25.84	0.2	0.78	25.78	25.97	25.7401	29878034
1774996200	25.64	0.72	2.89	25.2	25.69	25.155	36665415
1774909800	24.92	-0.09	-0.36	25.25	25.25	24.8101	39056169
1774650600	25.01	-0.44	-1.73	25.34	25.345	24.9626	29274934
1774564200	25.45	-0.45	-1.74	25.71	25.83	25.4301	25328336
1774477800	25.9	0.08	0.31	25.97	26.06	25.795	20373493
1774391400	25.82	-0.08	-0.31	25.75	25.97	25.6801	24257301
1774305000	25.9	0.28	1.09	26	26.1973	25.8527	26085394
1774045800	25.62	-0.39	-1.50	25.95	25.955	25.48	51570405
1773959400	26.01	-0.08	-0.31	25.87	26.1399	25.83	43795097
1773873000	26.09	-0.35	-1.32	26.36	26.3901	26.065	33915028
1773786600	26.44	0.07	0.27	26.49	26.58	26.415	20863490
1773700200	26.37	0.27	1.03	26.33	26.475	26.28	31182463
1773441000	26.1	-0.15	-0.57	26.36	26.4851	26.05	39484390
1773354600	26.25	-0.41	-1.54	26.46	26.47	26.23	30725359
1773268200	26.66	-0.03	-0.11	26.69	26.8	26.54	23020463
1773181800	26.69	-0.05	-0.19	26.72	26.94	26.6	24326097
1773095400	26.74	0.22	0.83	26.27	26.8	26.11	37384614