Schwab Long Term US Treasury ETF【SCHQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.34	1.08834827145	31.24	31.74	31.13	381133	31.43071377	SP
4	0.42	1.34788189987	31.16	31.74	30.69	586529	31.08159809	SP
12	0.25	0.797957229492	31.33	31.74	30.1123	675035	31.02295408	SP
26	-0.37	-1.15805946792	31.95	32.8666	30.1123	810707	31.54019238	SP
52	-0.1	-0.315656565657	31.68	33.19	30.1123	806240	31.75268676	SP
156	-4.94	-13.5268346112	36.52	36.585	29.62	483071	32.20803697	SP
260	-18.08	-36.4075714861	49.66	53.37	29.62	319275	33.11306131	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782426600	31.58	-0.02	-0.06	31.66	31.74	31.55	544766
1782340200	31.6	0.37	1.18	31.52	31.6237	31.52	354635
1782253800	31.23	0.06	0.19	31.18	31.2803	31.18	360323
1782167400	31.17	-0.21	-0.67	31.24	31.24	31.13	264808
1781821800	31.38	0.16	0.51	31.48	31.525	31.3532	319271
1781735400	31.22	-0.02	-0.06	31.28	31.34	31.145	417254
1781649000	31.24	0.17	0.55	31.15	31.2966	31.14	214567
1781562600	31.07	0.01	0.03	31.14	31.2037	31.06	196756
1781303400	31.06	-0.08	-0.26	31.03	31.09	30.96	641714
1781217000	31.14	0.36	1.17	30.87	31.17	30.82	596440
1781130600	30.78	-0.09	-0.29	30.86	30.915	30.72	701514
1781044200	30.87	0.17	0.55	30.8	30.87	30.745	822724
1780957800	30.7	-0.12	-0.39	30.89	30.92	30.69	461478
1780698600	30.82	-0.18	-0.58	30.81	30.92	30.7906	467471
1780612200	31	0.08	0.26	31.04	31.065	30.9699	247541
1780525800	30.92	-0.14	-0.45	30.93	30.975877	30.865	327230
1780439400	31.06	0.07	0.23	31.1	31.1	31.005	735530
1780353000	30.99	-0.13	-0.42	30.82	31.01	30.765	755213
1780093800	31.12	0.01	0.03	31.16	31.195	31.03	2714823
1780007400	31.11	0.13	0.42	31.01	31.16	30.965	404595
1779921000	30.98	0.08	0.26	30.96	31.036	30.93	421149
1779834600	30.9	0.18	0.59	30.98	30.99	30.84	450117
1779489000	30.72	0.11	0.36	30.74	30.74	30.58	606456
1779402600	30.61	0.11	0.36	30.41	30.615	30.315	711169
1779316200	30.5	0.3	0.99	30.23	30.53	30.2	6323396
1779229800	30.2	-0.18	-0.59	30.19	30.27	30.1123	514584
1779143400	30.38	-0.04	-0.13	30.44	30.51	30.31	561067
1778884200	30.42	-0.43	-1.39	30.5	30.525	30.395	612964
1778797800	30.85	0.04	0.13	30.98	31	30.84	305684
1778711400	30.81	-0.07	-0.23	30.85	30.895	30.75	390709
1778625000	30.88	-0.18	-0.58	30.93	30.94	30.85	266659
1778538600	31.06	-0.18	-0.58	31.17	31.185	31.055	283041
1778279400	31.24	0.13	0.42	31.24	31.31	31.215	247632
1778193000	31.11	-0.14	-0.45	31.32	31.33	31.08	308081
1778106600	31.25	0.24	0.77	31.23	31.279	31.19	445281
1778020200	31.01	0.14	0.45	30.93	31.0299	30.9	272775
1777933800	30.87	-0.21	-0.68	31	31	30.795	1634573
1777674600	31.08	-0.01	-0.03	31.05	31.215	30.99	632595
1777588200	31.09	-0.01	-0.03	31.18	31.18	31.025	1138538
1777501800	31.1	-0.24	-0.77	31.21	31.21	31.07	536963
1777415400	31.34	0.02	0.06	31.27	31.34	31.21	340785
1777329000	31.32	-0.17	-0.54	31.39	31.44	31.3	536010
1777069800	31.49	0.07	0.22	31.37	31.4968	31.305	1422824
1776983400	31.42	-0.05	-0.16	31.49	31.565	31.2999	989771
1776897000	31.47	0.07	0.22	31.56	31.605	31.455	400760
1776810600	31.4	-0.18	-0.57	31.56	31.59	31.39	832495
1776724200	31.58	-0.02	-0.06	31.6	31.61	31.48	373529
1776465000	31.6	0.26	0.83	31.6	31.6457	31.54	622921
1776378600	31.34	-0.17	-0.54	31.54	31.555	31.3	664842
1776292200	31.51	-0.13	-0.41	31.56	31.589	31.465	425150
1776205800	31.64	0.17	0.54	31.44	31.64	31.43	370099
1776119400	31.47	0.1	0.32	31.34	31.4799	31.2895	400639
1775860200	31.37	-0.09	-0.29	31.41	31.435	31.325	299330
1775773800	31.46	-0.05	-0.16	31.43	31.585	31.335	530529
1775687400	31.51	0.12	0.38	31.66	31.66	31.45	801566
1775601000	31.39	-0.02	-0.06	31.35	31.415	31.155	875174
1775514600	31.41	-0.04	-0.13	31.33	31.455	31.31	378502
1775169000	31.45	0.16	0.51	31.26	31.4706	31.25	447854
1775082600	31.29	-0.14	-0.45	31.29	31.425	31.27	518419
1774996200	31.43	-0.01	-0.03	31.5	31.5899	31.3901	1629241
1774909800	31.44	0.4	1.29	31.39	31.5	31.345	381429
1774650600	31.04	-0.16	-0.51	30.98	31.1885	30.97	1054379
1774564200	31.2	-0.25	-0.79	31.29	31.375	31.14	472184