Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.57781201849 | 25.96 | 26.13 | 25.91 | 3561636 | 26.04251353 | SP |
| 4 | 0.25 | 0.966744006187 | 25.86 | 26.13 | 25.68 | 3767685 | 25.86329182 | SP |
| 12 | 0.0283 | 0.108505197131 | 26.0817 | 26.4701 | 25.68 | 3517269 | 26.02909781 | SP |
| 26 | -26.27 | -50.1527300496 | 52.38 | 53.92 | 25.68 | 2437838 | 31.94190333 | SP |
| 52 | -25.86 | -49.7594766211 | 51.97 | 53.92 | 25.68 | 1806625 | 38.40141287 | SP |
| 156 | -35.32 | -57.4963372945 | 61.43 | 63.15 | 25.68 | 2507030 | 51.42870713 | SP |
| 260 | -31.22 | -54.4566544567 | 57.33 | 64.15 | 25.68 | 2321223 | 55.07683113 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738107000 | 26.13 | 0.01 | 0.04 | 26.1 | 26.13 | 26.0601 | 2508449 |
| 1738020600 | 26.12 | 0.12 | 0.46 | 26.11 | 26.13 | 26.07 | 4800493 |
| 1737761400 | 26 | 0.06 | 0.23 | 25.94 | 26.01 | 25.9301 | 1996155 |
| 1737675000 | 25.94 | 0 | 0.00 | 25.94 | 25.94 | 25.94 | 0 |
| 1737588600 | 25.94 | -0.03 | -0.12 | 25.96 | 25.98 | 25.91 | 4941445 |
| 1737502200 | 25.97 | 0.02 | 0.08 | 25.97 | 26 | 25.94 | 2999108 |
| 1737156600 | 25.95 | 0.02 | 0.08 | 25.96 | 25.9855 | 25.925 | 2849160 |
| 1737070200 | 25.93 | 0.03 | 0.12 | 25.9 | 25.98 | 25.872 | 5079886 |
| 1736983800 | 25.9 | 0.17 | 0.66 | 25.87 | 25.9199 | 25.85 | 3238532 |
| 1736897400 | 25.73 | 0.01 | 0.04 | 25.72 | 25.73 | 25.685 | 4129793 |
| 1736811000 | 25.72 | 0.03 | 0.12 | 25.72 | 25.74 | 25.68 | 4248016 |
| 1736551800 | 25.69 | -0.1 | -0.39 | 25.73 | 25.76 | 25.68 | 4345773 |
| 1736379000 | 25.79 | 0.05 | 0.19 | 25.76 | 25.81 | 25.74 | 4364720 |
| 1736292600 | 25.74 | -0.04 | -0.16 | 25.77 | 25.78 | 25.7034 | 3988674 |
| 1736206200 | 25.78 | 0.01 | 0.04 | 25.76 | 25.8 | 25.74 | 3808431 |
| 1735947000 | 25.77 | -0.04 | -0.15 | 25.84 | 25.85 | 25.77 | 4068982 |
| 1735860600 | 25.81 | 0.02 | 0.08 | 25.86 | 25.8899 | 25.8001 | 3094101 |
| 1735687800 | 25.79 | -0.04 | -0.15 | 25.86 | 25.88 | 25.78 | 17283109 |
| 1735601400 | 25.83 | 0.09 | 0.35 | 25.83 | 25.86 | 25.79 | 2737146 |
| 1735342200 | 25.74 | -0.06 | -0.23 | 25.78 | 25.81 | 25.74 | 2091923 |
| 1735255800 | 25.8 | 0 | 0.00 | 25.74 | 25.83 | 25.74 | 3287812 |
| 1735077840 | 25.8 | 0.05 | 0.19 | 25.72 | 25.8099 | 25.72 | 1597560 |
| 1734996600 | 25.75 | -0.04 | -0.16 | 25.78 | 25.79 | 25.73 | 2696355 |
| 1734737400 | 25.79 | -0.04 | -0.15 | 25.83 | 25.8599 | 25.79 | 2774339 |
| 1734651000 | 25.83 | -0.13 | -0.50 | 25.94 | 25.94 | 25.77 | 4744017 |
| 1734564600 | 25.96 | -0.16 | -0.61 | 26.12 | 26.17 | 25.95 | 3178358 |
| 1734478200 | 26.12 | -0.02 | -0.08 | 26.12 | 26.15 | 26.1 | 2752214 |
| 1734391800 | 26.14 | -0.02 | -0.08 | 26.18 | 26.18 | 26.12 | 2909325 |
| 1734132600 | 26.16 | -0.07 | -0.27 | 26.22 | 26.2377 | 26.14 | 1719135 |
| 1734046200 | 26.23 | -0.1 | -0.38 | 26.28 | 26.2999 | 26.22 | 3027762 |
| 1733959800 | 26.33 | -0.03 | -0.11 | 26.36 | 26.3799 | 26.2901 | 2516008 |
| 1733873400 | 26.36 | -0.01 | -0.04 | 26.31 | 26.37 | 26.305 | 1913898 |
| 1733787000 | 26.37 | -0.03 | -0.11 | 26.38 | 26.39 | 26.35 | 2315206 |
| 1733527800 | 26.4 | 0.01 | 0.04 | 26.45 | 26.4701 | 26.39 | 2215616 |
| 1733441400 | 26.39 | -0.04 | -0.15 | 26.36 | 26.41 | 26.35 | 2572228 |
| 1733355000 | 26.43 | 0.09 | 0.34 | 26.33 | 26.44 | 26.31 | 2411516 |
| 1733268600 | 26.34 | 0 | 0.00 | 26.38 | 26.39 | 26.31 | 2030197 |
| 1733182200 | 26.34 | -0.07 | -0.27 | 26.32 | 26.39 | 26.29 | 4143952 |
| 1732917840 | 26.41 | 0.07 | 0.27 | 26.4 | 26.415 | 26.36 | 854903 |
| 1732750200 | 26.34 | 0.08 | 0.30 | 26.34 | 26.36 | 26.3 | 2383009 |
| 1732663800 | 26.26 | -0.06 | -0.23 | 26.3 | 26.32 | 26.24 | 2498956 |
| 1732577400 | 26.32 | 0.15 | 0.57 | 26.3 | 26.33 | 26.27 | 2892261 |
| 1732318200 | 26.17 | 0.01 | 0.04 | 26.15 | 26.2 | 26.14 | 2648505 |
| 1732231800 | 26.16 | -0.03 | -0.11 | 26.19 | 26.22 | 26.13 | 3515628 |
| 1732145400 | 26.19 | -0.02 | -0.08 | 26.17 | 26.255 | 26.17 | 3778703 |
| 1732059000 | 26.21 | 0.06 | 0.23 | 26.2 | 26.24 | 26.19 | 3135975 |
| 1731972600 | 26.15 | 0.06 | 0.23 | 26.09 | 26.18 | 26.07 | 2665203 |
| 1731713400 | 26.09 | -0.01 | -0.04 | 26.02 | 26.14 | 25.99 | 3845738 |
| 1731627000 | 26.1 | -0.01 | -0.04 | 26.16 | 26.2 | 26.075 | 3467215 |
| 1731540600 | 26.11 | -0.03 | -0.11 | 26.22 | 26.24 | 26.07 | 3306152 |
| 1731454200 | 26.14 | -0.14 | -0.53 | 26.23 | 26.28 | 26.13 | 6670173 |
| 1731367800 | 26.28 | -0.07 | -0.27 | 26.3 | 26.3 | 26.26 | 3007136 |
| 1731108600 | 26.35 | 0.05 | 0.19 | 26.34 | 26.39 | 26.31 | 3729204 |
| 1731022200 | 26.3 | 0.09 | 0.34 | 26.25 | 26.33 | 26.22 | 6804559 |
| 1730935800 | 26.21 | -0.02 | -0.08 | 26.08 | 26.2568 | 26.075 | 3974229 |
| 1730849400 | 26.23 | 0.02 | 0.08 | 26.2 | 26.26 | 26.14 | 2388522 |
| 1730763000 | 26.21 | 0.05 | 0.19 | 26.29 | 26.296 | 26.18 | 1488865 |
| 1730500200 | 26.16 | -0.15 | -0.57 | 26.31 | 26.3699 | 26.1401 | 2323799 |
| 1730413800 | 26.31 | -0.03 | -0.11 | 26.31 | 26.35 | 26.25 | 2165374 |
| 1730327400 | 26.34 | 0.05 | 0.19 | 26.36 | 26.42 | 26.3 | 17744106 |
| 1730241000 | 26.29 | 0.03 | 0.11 | 26.19 | 26.29 | 26.16 | 1758343 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
