Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.576479631053 | 26.02 | 26.255 | 25.99 | 3376494 | 26.15845264 | SP |
| 4 | -0.23 | -0.871212121212 | 26.4 | 26.42 | 25.99 | 4001136 | 26.2370133 | SP |
| 12 | -26.9 | -50.6877708687 | 53.07 | 53.92 | 25.99 | 2243369 | 33.60268887 | SP |
| 26 | -25.68 | -49.5274831244 | 51.85 | 53.92 | 25.99 | 1634883 | 40.48534732 | SP |
| 52 | -24.76 | -48.6157471039 | 50.93 | 53.92 | 25.99 | 1501767 | 45.5179338 | SP |
| 156 | -37.07 | -58.6179633144 | 63.24 | 63.59 | 25.99 | 2559509 | 54.38746661 | SP |
| 260 | -30.6 | -53.9017086489 | 56.77 | 64.15 | 25.99 | 2227689 | 56.56635475 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732318200 | 26.17 | 0.01 | 0.04 | 26.15 | 26.2 | 26.14 | 2613977 |
| 1732231800 | 26.16 | -0.03 | -0.11 | 26.19 | 26.22 | 26.13 | 3500661 |
| 1732145400 | 26.19 | -0.02 | -0.08 | 26.17 | 26.255 | 26.17 | 3772996 |
| 1732059000 | 26.21 | 0.06 | 0.23 | 26.2 | 26.24 | 26.19 | 3114667 |
| 1731972600 | 26.15 | 0.06 | 0.23 | 26.09 | 26.18 | 26.07 | 2659063 |
| 1731713400 | 26.09 | -0.01 | -0.04 | 26.02 | 26.14 | 25.99 | 3835084 |
| 1731627000 | 26.1 | -0.01 | -0.04 | 26.16 | 26.2 | 26.075 | 3457239 |
| 1731540600 | 26.11 | -0.03 | -0.11 | 26.22 | 26.23 | 26.07 | 3289579 |
| 1731454200 | 26.14 | -0.14 | -0.53 | 26.23 | 26.28 | 26.13 | 6658626 |
| 1731367800 | 26.28 | -0.07 | -0.27 | 26.3 | 26.3 | 26.26 | 2998011 |
| 1731108600 | 26.35 | 0.05 | 0.19 | 26.34 | 26.39 | 26.31 | 3711950 |
| 1731022200 | 26.3 | 0.09 | 0.34 | 26.24 | 26.33 | 26.22 | 6765051 |
| 1730935800 | 26.21 | -0.02 | -0.08 | 26.0817 | 26.2568 | 26.08 | 3959529 |
| 1730849400 | 26.23 | 0.02 | 0.08 | 26.2 | 26.26 | 26.14 | 2385606 |
| 1730763000 | 26.21 | 0.05 | 0.19 | 26.29 | 26.296 | 26.18 | 1484840 |
| 1730500200 | 26.16 | -0.15 | -0.57 | 26.31 | 26.3699 | 26.1401 | 2312421 |
| 1730413800 | 26.31 | -0.03 | -0.11 | 26.31 | 26.35 | 26.25 | 2150070 |
| 1730327400 | 26.34 | 0.05 | 0.19 | 26.36 | 26.42 | 26.3 | 17739227 |
| 1730241000 | 26.29 | 0.03 | 0.11 | 26.19 | 26.29 | 26.16 | 1740218 |
| 1730154600 | 26.26 | -0.03 | -0.11 | 26.28 | 26.29 | 26.2042 | 2751730 |
| 1729895400 | 26.29 | -0.08 | -0.30 | 26.4 | 26.4 | 26.28 | 1736157 |
| 1729809000 | 26.37 | 0.03 | 0.11 | 26.35 | 26.419 | 26.33 | 1752710 |
| 1729722600 | 26.34 | -0.07 | -0.27 | 26.34 | 26.3599 | 26.31 | 5525678 |
| 1729636200 | 26.41 | 0.04 | 0.15 | 26.44 | 26.4465 | 26.3848 | 1529122 |
| 1729549800 | 26.37 | -0.18 | -0.68 | 26.48 | 26.4985 | 26.37 | 1285775 |
| 1729290600 | 26.55 | 0.03 | 0.11 | 26.57 | 26.59 | 26.55 | 917836 |
| 1729204200 | 26.52 | -0.08 | -0.30 | 26.53 | 26.55 | 26.5 | 1192100 |
| 1729117800 | 26.6 | 0.01 | 0.04 | 26.62 | 26.63 | 26.59 | 1052926 |
| 1729031400 | 26.59 | 0.04 | 0.15 | 26.58 | 26.63 | 26.575 | 1526861 |
| 1728945000 | 26.55 | -0.05 | -0.19 | 26.49 | 26.555 | 26.48 | 915013 |
| 1728685800 | 26.6 | -26.59 | -49.99 | 26.56 | 26.64 | 26.56 | 705264 |
| 1728599400 | 53.19 | 0.11 | 0.21 | 53.08 | 53.19 | 53.04 | 832783 |
| 1728513000 | 53.08 | -0.08 | -0.15 | 53.01 | 53.09 | 52.95 | 1274501 |
| 1728426600 | 53.16 | 0.09 | 0.17 | 52.99 | 53.17 | 52.9648 | 733304 |
| 1728340200 | 53.07 | -0.05 | -0.09 | 53.03 | 53.12 | 53.03 | 1281519 |
| 1728081000 | 53.12 | -0.38 | -0.71 | 53.23 | 53.295 | 53.12 | 6343914 |
| 1727994600 | 53.5 | -0.22 | -0.41 | 53.6241 | 53.66 | 53.5 | 558678 |
| 1727908200 | 53.72 | -0.06 | -0.11 | 53.62 | 53.7599 | 53.575 | 1605909 |
| 1727821800 | 53.78 | 0.15 | 0.28 | 53.75 | 53.92 | 53.735 | 861889 |
| 1727735400 | 53.63 | -0.04 | -0.07 | 53.67 | 53.6759 | 53.53 | 897621 |
| 1727476200 | 53.67 | 0.15 | 0.28 | 53.61 | 53.7 | 53.59 | 528953 |
| 1727389800 | 53.52 | -0.08 | -0.15 | 53.56 | 53.5964 | 53.45 | 395883 |
| 1727303400 | 53.6 | -0.2 | -0.37 | 53.68 | 53.69 | 53.585 | 500273 |
| 1727217000 | 53.8 | 0.14 | 0.26 | 53.61 | 53.8199 | 53.57 | 483840 |
| 1727130600 | 53.66 | 0.01 | 0.02 | 53.57 | 53.715 | 53.475 | 515770 |
| 1726871400 | 53.65 | 0.34 | 0.64 | 53.61 | 53.7199 | 53.54 | 1003537 |
| 1726785000 | 53.31 | -0.27 | -0.50 | 53.55 | 53.72 | 53.31 | 494644 |
| 1726698600 | 53.58 | -0.19 | -0.35 | 53.67 | 53.905 | 53.56 | 730154 |
| 1726612200 | 53.77 | -0.02 | -0.04 | 53.8 | 53.82 | 53.735 | 550059 |
| 1726525800 | 53.79 | 0.18 | 0.34 | 53.72 | 53.805 | 53.6633 | 402481 |
| 1726266600 | 53.61 | 0.21 | 0.39 | 53.63 | 53.635 | 53.54 | 465663 |
| 1726180200 | 53.4 | -0.01 | -0.02 | 53.37 | 53.435 | 53.33 | 1321386 |
| 1726093800 | 53.41 | 0.02 | 0.04 | 53.4 | 53.54 | 53.37 | 681693 |
| 1726007400 | 53.39 | 0.13 | 0.24 | 53.22 | 53.39 | 53.22 | 918232 |
| 1725921000 | 53.26 | 0.13 | 0.24 | 53.17 | 53.2938 | 53.13 | 795133 |
| 1725661800 | 53.13 | 0.03 | 0.06 | 53.21 | 53.38 | 53.105 | 854709 |
| 1725575400 | 53.1 | 0.05 | 0.09 | 53.135 | 53.17 | 53.0201 | 5285903 |
| 1725489000 | 53.05 | 0.1 | 0.19 | 52.91 | 53.08 | 52.895 | 4527820 |
| 1725402600 | 52.95 | 0.02 | 0.04 | 52.94 | 53.03 | 52.8901 | 513689 |
| 1725057000 | 52.93 | -0.18 | -0.34 | 53.07 | 53.105 | 52.9 | 572835 |
| 1724970600 | 53.11 | -0.07 | -0.13 | 53.1 | 53.1263 | 53.0501 | 538324 |
| 1724884200 | 53.18 | 0.01 | 0.02 | 53.21 | 53.235 | 53.14 | 635781 |
| 1724797800 | 53.17 | -0.01 | -0.02 | 53.05 | 53.21 | 53.05 | 452186 |
| 1724711400 | 53.18 | 0.01 | 0.02 | 53.26 | 53.28 | 53.1724 | 585900 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
