ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Schwab Short Term US Treasury

Schwab Short Term US Treasury (SCHO)

24.28
-0.01
(-0.04%)
終了 3月27日 5:00AM
24.281
0.001
(0.00%)
取引時間後: 7:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0310.12783505154624.2524.3224.24262807524.29288172SP
40.0210.086562242374324.2624.3224.21611532824.27437738SP
120.1210.5008278145724.1624.3224.1376461924.23198524SP
26-24.739-50.467156262749.0249.0524.06273482025.84443328SP
52-23.909-49.614027806648.1949.0724.06182765031.77213509SP
156-25.209-50.937563144149.4949.6424.06197703543.36764207SP
260-27.359-52.980247869951.6451.7624.06166636945.65787748SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174302820024.28-0.01-0.0424.2924.2924.281367048
174294180024.290.020.0824.2824.324.273432941
174285540024.27-0.05-0.2124.324.324.272449478
174259620024.320.020.1024.3224.3224.312560326
174250980024.2950.010.0224.3224.3224.292009335
174242340024.290.030.1224.2524.2924.242688297
174233700024.260.010.0424.2624.2624.252644203
174225060024.2500.0024.2624.2724.254725546
174199140024.25-0.04-0.1624.2824.2824.252952942
174190500024.290.030.1224.2624.2924.2536864095
174181860024.26-0.01-0.0424.2624.2824.2532450166
174173220024.27-0.03-0.1224.324.3124.273957758
174164580024.30.050.2124.2724.324.272662746
174139020024.2500.0024.2924.2924.242328046
174130380024.250.010.0424.2524.2624.232436252
174121740024.24-0.03-0.1224.2824.2824.232494945
174113100024.270.010.0424.2924.3124.254931093
174104460024.26-0.06-0.2524.2224.2624.214046090
174078540024.320.050.1924.324.3224.292404742
174069900024.27500.0224.2724.2824.262483085
174061260024.270.020.0824.2624.2824.251784465
174052620024.250.030.1224.2624.27524.253890551
174043980024.2200.0024.2124.2324.23084192
174018060024.220.040.1724.1924.2224.182169941
174009420024.180.010.0424.1824.1824.171378027
174000780024.170.020.0824.1624.1724.152035298
173992140024.15-0.01-0.0424.1524.1724.152760086
173957580024.160.020.0824.1724.1824.162208777
173948940024.140.040.1724.1324.1424.122826131
173940300024.1-0.03-0.1224.1124.1124.11850121
173931660024.13-0.02-0.0824.1424.1424.132000946
173923020024.150.010.0424.1524.1524.142249181
173897100024.14-0.02-0.0824.1524.1524.132045605
173888460024.16-0.01-0.0424.1624.1724.152822173
173879820024.170.030.1224.1624.1824.152990012
173871180024.1400.0024.1224.1524.122672976
173862540024.14-0.1-0.4124.1324.1524.122517536
173836620024.240.010.0424.2524.2524.232897168
173827980024.230.010.0424.2424.2424.231828432
173819340024.22-0.01-0.0424.2424.2424.212127860
173810700024.23-0.01-0.0424.2324.2424.223036636
173802060024.240.040.1724.2424.2424.222228822
173776140024.20.030.1224.224.2124.192315902
173767500024.1700.0024.1724.1724.170
173758860024.17-0.02-0.0824.1924.1924.172130641
173750220024.190.020.0824.1924.1924.171826342
173715660024.17-0.02-0.0824.1924.1924.172475379
173707020024.190.020.0824.1624.1924.153129217
173698380024.170.060.2524.1624.1724.152508496
173689740024.1100.0024.1224.1224.112402494
173681100024.110.010.0424.1124.1124.12070635
173655180024.1-0.05-0.2124.1424.1424.13203093
173637900024.150.020.0824.1524.15524.141702696
173629260024.13-0.02-0.0824.1524.1524.122207661
173620620024.1500.0024.1424.1524.132733231
173594700024.1490.010.0424.1624.1624.142110744
173586060024.140.080.3324.1624.1624.132310504
173568780024.06-0.06-0.2524.1424.1524.062351291
173560140024.120.020.0824.1224.1324.121847224
173534220024.10.010.0424.1124.1124.091925573

最近閲覧した銘柄

Delayed Upgrade Clock