Schwab Short Term US Treasury【SCHO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.03	-0.124481327801	24.1	24.12	24.06	3697461	24.09517342	SP
4	-0.12	-0.496072757338	24.19	24.2	24.06	4148882	24.13989678	SP
12	-0.21	-0.864909390445	24.28	24.31	24.06	3528548	24.19487583	SP
26	-0.27	-1.10928512736	24.34	24.46	24.06	3532266	24.28513995	SP
52	-0.12	-0.496072757338	24.19	24.46	24.06	3045581	24.31213684	SP
156	-24.18	-50.1139896373	48.25	49.07	24.06	2337950	31.26163206	SP
260	-27.23	-53.0799220273	51.3	51.31	24.06	2107492	37.31754695	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	24.06	-0.05	-0.21	24.08	24.08	24.06	3326429
1780612200	24.11	0.02	0.08	24.12	24.12	24.11	4001295
1780525800	24.09	-0.01	-0.04	24.09	24.1	24.09	4247758
1780439400	24.1	-0.01	-0.04	24.11	24.12	24.1	2282688
1780353000	24.11	-0.09	-0.37	24.1	24.12	24.08	4629137
1780093800	24.2	0.01	0.04	24.19	24.2	24.18	2761213
1780007400	24.19	0.01	0.04	24.17	24.195	24.17	3165505
1779921000	24.18	0.01	0.04	24.17	24.18	24.17	2602377
1779834600	24.17	0.04	0.17	24.16	24.17	24.15	2938296
1779489000	24.13	-0.02	-0.08	24.155	24.16	24.12	3868311
1779402600	24.1491	-0	-0.00	24.13	24.15	24.12	6267014
1779316200	24.15	0.04	0.17	24.11	24.16	24.11	16955012
1779229800	24.11	-0.03	-0.12	24.12	24.13	24.1	4014717
1779143400	24.14	0.01	0.04	24.13	24.15	24.12	3344022
1778884200	24.13	-0.03	-0.12	24.13	24.14	24.12	2711888
1778797800	24.16	0	0.00	24.17	24.18	24.15	3778511
1778711400	24.16	0.01	0.04	24.16	24.18	24.14	2540975
1778625000	24.15	-0.03	-0.12	24.16	24.16	24.15	2602538
1778538600	24.18	-0.02	-0.08	24.19	24.19	24.17	2791069
1778279400	24.2	0.03	0.12	24.2	24.2	24.19	2725757
1778193000	24.17	-0.02	-0.08	24.21	24.21	24.17	2704555
1778106600	24.19	0.03	0.12	24.19	24.2	24.18	2992508
1778020200	24.16	0.01	0.04	24.16	24.17	24.16	2837777
1777933800	24.15	-0.03	-0.12	24.17	24.17	24.13	3466456
1777674600	24.18	-0.07	-0.29	24.18	24.2	24.17	3284772
1777588200	24.25	0.02	0.08	24.24	24.25	24.24	2680338
1777501800	24.23	-0.03	-0.12	24.25	24.25	24.21	2245833
1777415400	24.26	0	0.00	24.26	24.26	24.25	2438769
1777329000	24.26	-0.01	-0.04	24.28	24.28	24.26	2356334
1777069800	24.27	0.02	0.08	24.26	24.28	24.25	2027044
1776983400	24.25	-0.01	-0.04	24.27	24.27	24.24	3143434
1776897000	24.26	0.01	0.04	24.27	24.27	24.26	2984424
1776810600	24.25	-0.04	-0.16	24.27	24.27	24.25	2388007
1776724200	24.29	-0.01	-0.04	24.29	24.29	24.28	2347340
1776465000	24.3	0.05	0.21	24.29	24.3	24.28	2606739
1776378600	24.25	-0.01	-0.04	24.26	24.26	24.25	2448610
1776292200	24.26	0.01	0.04	24.25	24.26	24.24	2827789
1776205800	24.25	0.01	0.04	24.24	24.26	24.24	4288257
1776119400	24.24	0.02	0.08	24.22	24.24	24.22	3631729
1775860200	24.22	-0.01	-0.04	24.23	24.24	24.22	2247393
1775773800	24.23	0.01	0.04	24.22	24.25	24.22	4342169
1775687400	24.22	0.01	0.04	24.25	24.25	24.22	3383175
1775601000	24.21	0.03	0.12	24.19	24.22	24.18	3778829
1775514600	24.18	-0.03	-0.12	24.19	24.2	24.18	5281195
1775169000	24.21	0.01	0.04	24.2	24.22	24.19	2805735
1775082600	24.2	-0.07	-0.29	24.2	24.21	24.19	4984417
1774996200	24.27	0.02	0.08	24.28	24.29	24.27	4103023
1774909800	24.25	0.04	0.17	24.24	24.27	24.24	3321898
1774650600	24.21	0.04	0.17	24.19	24.22	24.1801	3216142
1774564200	24.17	-0.05	-0.21	24.21	24.21	24.17	3418591
1774477800	24.22	0.01	0.04	24.23	24.23	24.21	2301490
1774391400	24.21	-0.03	-0.12	24.21	24.22	24.18	4090681
1774305000	24.24	0.03	0.12	24.21	24.25	24.2	4057870
1774045800	24.21	-0.04	-0.16	24.22	24.22	24.19	3204107
1773959400	24.25	-0.01	-0.04	24.23	24.26	24.21	5088543
1773873000	24.26	-0.04	-0.16	24.29	24.29	24.26	2745238
1773786600	24.3	0.01	0.04	24.3	24.31	24.29	3577098
1773700200	24.29	0.03	0.12	24.28	24.3	24.28	3291400
1773441000	24.26	0	0.00	24.28	24.29	24.26	3141834
1773354600	24.26	-0.04	-0.16	24.29	24.29	24.24	4387782
1773268200	24.3	-0.02	-0.08	24.31	24.31	24.29	3314520
1773181800	24.32	-0.01	-0.04	24.33	24.34	24.31	3009178
1773095400	24.33	0.01	0.04	24.31	24.34	24.3	2755637