ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Schwab Short Term US Treasury

Schwab Short Term US Treasury (SCHO)

24.27
-0.03
(-0.12%)
終値: 3月12日 5:00AM
24.28
0.01
( 0.04% )
取引時間後: 5:22AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.01-0.041169205434324.2924.3124.23297061624.26392369SP
40.140.57995028997524.1424.3224.1261976524.22575425SP
120.10.41356492969424.1824.3224.06242926524.18030914SP
26-24.62-50.347648261848.949.0724.06201996827.35449206SP
52-23.93-49.637004770848.2149.0724.06147518534.17149962SP
156-25.74-51.459416233550.0250.0324.06186849044.75308984SP
260-27.18-52.817722502951.4651.9924.06162005346.78404329SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174164580024.30.050.2124.2724.324.272662746
174139020024.2500.0024.2924.2924.242286264
174130380024.250.010.0424.2524.2624.232436252
174121740024.24-0.03-0.1224.2824.2824.232494945
174113100024.270.010.0424.2924.3124.254931093
174104460024.26-0.06-0.2524.2224.2624.214046090
174078540024.320.050.1924.324.3224.292404742
174069900024.27500.0224.2724.2824.262483085
174061260024.270.020.0824.2624.2824.251784465
174052620024.250.030.1224.2624.27524.253890551
174043980024.2200.0024.2124.2324.23084192
174018060024.220.040.1724.1924.2224.182169941
174009420024.180.010.0424.1824.1824.171378027
174000780024.170.020.0824.1624.1724.152035298
173992140024.15-0.01-0.0424.1524.1724.152760086
173957580024.160.020.0824.1724.1824.162208777
173948940024.140.040.1724.1324.1424.122826131
173940300024.1-0.03-0.1224.1124.1124.11850121
173931660024.13-0.02-0.0824.1424.1424.132000946
173923020024.150.010.0424.1524.1524.142249181
173897100024.14-0.02-0.0824.1524.1524.132027543
173888460024.16-0.01-0.0424.1624.1724.152822173
173879820024.170.030.1224.1624.1824.152990012
173871180024.1400.0024.1224.1524.122672976
173862540024.14-0.1-0.4124.1324.1524.122595660
173836620024.240.010.0424.2524.2524.232827366
173827980024.230.010.0424.2424.2424.231831837
173819340024.22-0.01-0.0424.2424.2424.212127860
173810700024.23-0.01-0.0424.2324.2424.223036636
173802060024.240.040.1724.2424.2424.222228822
173776140024.20.030.1224.224.2124.192315902
173767500024.1700.0024.1724.1724.170
173758860024.17-0.02-0.0824.1924.1924.172130641
173750220024.190.020.0824.18524.1924.171689038
173715660024.17-0.02-0.0824.1924.1924.172475379
173707020024.190.020.0824.1624.1924.153129217
173698380024.170.060.2524.1624.1724.152508496
173689740024.1100.0024.1224.1224.112402494
173681100024.110.010.0424.1124.1124.12070635
173655180024.1-0.05-0.2124.122924.1424.12942505
173637900024.150.020.0824.140124.15524.141663331
173629260024.13-0.02-0.0824.1524.1524.122205179
173620620024.1500.0024.1424.1524.132721297
173594700024.1490.010.0424.1624.1624.142108727
173586060024.140.080.3324.1624.1624.132302991
173568780024.06-0.06-0.2524.1424.1524.062497796
173560140024.120.020.0824.1224.1324.121843094
173534220024.10.010.0424.1124.1124.091871959
173525580024.090.010.0424.0724.0924.071569842
173507784024.080.010.0424.0724.08524.07874926
173499660024.07-0.02-0.0824.0924.0924.073369778
173473740024.09-0.07-0.2924.124.1124.082533441
173465100024.160.010.0424.1624.1624.152320620
173456460024.15-0.03-0.1224.1924.224.132057740
173447820024.180.010.0424.1824.1924.171971163
173439180024.17-0.01-0.0424.1924.1924.171732437
173413260024.18-0.01-0.0424.224.224.171519035
173404620024.19-0.01-0.0424.204224.2124.191324170
173395980024.2-0.01-0.0424.2124.2324.21866701

最近閲覧した銘柄

Delayed Upgrade Clock