Schwab Short Term US Treasury【SCHO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.031	0.127835051546	24.25	24.32	24.24	2628075	24.29288172	SP
4	0.021	0.0865622423743	24.26	24.32	24.21	6115328	24.27437738	SP
12	0.121	0.50082781457	24.16	24.32	24.1	3764619	24.23198524	SP
26	-24.739	-50.4671562627	49.02	49.05	24.06	2734820	25.84443328	SP
52	-23.909	-49.6140278066	48.19	49.07	24.06	1827650	31.77213509	SP
156	-25.209	-50.9375631441	49.49	49.64	24.06	1977035	43.36764207	SP
260	-27.359	-52.9802478699	51.64	51.76	24.06	1666369	45.65787748	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743028200	24.28	-0.01	-0.04	24.29	24.29	24.28	1367048
1742941800	24.29	0.02	0.08	24.28	24.3	24.27	3432941
1742855400	24.27	-0.05	-0.21	24.3	24.3	24.27	2449478
1742596200	24.32	0.02	0.10	24.32	24.32	24.31	2560326
1742509800	24.295	0.01	0.02	24.32	24.32	24.29	2009335
1742423400	24.29	0.03	0.12	24.25	24.29	24.24	2688297
1742337000	24.26	0.01	0.04	24.26	24.26	24.25	2644203
1742250600	24.25	0	0.00	24.26	24.27	24.25	4725546
1741991400	24.25	-0.04	-0.16	24.28	24.28	24.25	2952942
1741905000	24.29	0.03	0.12	24.26	24.29	24.25	36864095
1741818600	24.26	-0.01	-0.04	24.26	24.28	24.25	32450166
1741732200	24.27	-0.03	-0.12	24.3	24.31	24.27	3957758
1741645800	24.3	0.05	0.21	24.27	24.3	24.27	2662746
1741390200	24.25	0	0.00	24.29	24.29	24.24	2328046
1741303800	24.25	0.01	0.04	24.25	24.26	24.23	2436252
1741217400	24.24	-0.03	-0.12	24.28	24.28	24.23	2494945
1741131000	24.27	0.01	0.04	24.29	24.31	24.25	4931093
1741044600	24.26	-0.06	-0.25	24.22	24.26	24.21	4046090
1740785400	24.32	0.05	0.19	24.3	24.32	24.29	2404742
1740699000	24.275	0	0.02	24.27	24.28	24.26	2483085
1740612600	24.27	0.02	0.08	24.26	24.28	24.25	1784465
1740526200	24.25	0.03	0.12	24.26	24.275	24.25	3890551
1740439800	24.22	0	0.00	24.21	24.23	24.2	3084192
1740180600	24.22	0.04	0.17	24.19	24.22	24.18	2169941
1740094200	24.18	0.01	0.04	24.18	24.18	24.17	1378027
1740007800	24.17	0.02	0.08	24.16	24.17	24.15	2035298
1739921400	24.15	-0.01	-0.04	24.15	24.17	24.15	2760086
1739575800	24.16	0.02	0.08	24.17	24.18	24.16	2208777
1739489400	24.14	0.04	0.17	24.13	24.14	24.12	2826131
1739403000	24.1	-0.03	-0.12	24.11	24.11	24.1	1850121
1739316600	24.13	-0.02	-0.08	24.14	24.14	24.13	2000946
1739230200	24.15	0.01	0.04	24.15	24.15	24.14	2249181
1738971000	24.14	-0.02	-0.08	24.15	24.15	24.13	2045605
1738884600	24.16	-0.01	-0.04	24.16	24.17	24.15	2822173
1738798200	24.17	0.03	0.12	24.16	24.18	24.15	2990012
1738711800	24.14	0	0.00	24.12	24.15	24.12	2672976
1738625400	24.14	-0.1	-0.41	24.13	24.15	24.12	2517536
1738366200	24.24	0.01	0.04	24.25	24.25	24.23	2897168
1738279800	24.23	0.01	0.04	24.24	24.24	24.23	1828432
1738193400	24.22	-0.01	-0.04	24.24	24.24	24.21	2127860
1738107000	24.23	-0.01	-0.04	24.23	24.24	24.22	3036636
1738020600	24.24	0.04	0.17	24.24	24.24	24.22	2228822
1737761400	24.2	0.03	0.12	24.2	24.21	24.19	2315902
1737675000	24.17	0	0.00	24.17	24.17	24.17	0
1737588600	24.17	-0.02	-0.08	24.19	24.19	24.17	2130641
1737502200	24.19	0.02	0.08	24.19	24.19	24.17	1826342
1737156600	24.17	-0.02	-0.08	24.19	24.19	24.17	2475379
1737070200	24.19	0.02	0.08	24.16	24.19	24.15	3129217
1736983800	24.17	0.06	0.25	24.16	24.17	24.15	2508496
1736897400	24.11	0	0.00	24.12	24.12	24.11	2402494
1736811000	24.11	0.01	0.04	24.11	24.11	24.1	2070635
1736551800	24.1	-0.05	-0.21	24.14	24.14	24.1	3203093
1736379000	24.15	0.02	0.08	24.15	24.155	24.14	1702696
1736292600	24.13	-0.02	-0.08	24.15	24.15	24.12	2207661
1736206200	24.15	0	0.00	24.14	24.15	24.13	2733231
1735947000	24.149	0.01	0.04	24.16	24.16	24.14	2110744
1735860600	24.14	0.08	0.33	24.16	24.16	24.13	2310504
1735687800	24.06	-0.06	-0.25	24.14	24.15	24.06	2351291
1735601400	24.12	0.02	0.08	24.12	24.13	24.12	1847224
1735342200	24.1	0.01	0.04	24.11	24.11	24.09	1925573