Schwab Short Term US Treasury【SCHO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0539	-0.22328086164	24.14	24.16	24.04	3008214	24.12244343	SP
4	-0.0339	-0.140547263682	24.12	24.16	24.04	3966891	24.10176528	SP
12	-0.1339	-0.552848885219	24.22	24.3	24.04	3618758	24.15524221	SP
26	-0.2939	-1.20549630845	24.38	24.46	24.04	3679402	24.24969475	SP
52	-0.1939	-0.798599670511	24.28	24.46	24.04	3133332	24.29591102	SP
156	-23.7868	-49.6874014317	47.8729	49.07	24.04	2391963	30.75173842	SP
260	-27.1239	-52.9660222613	51.21	51.31	24.04	2152757	36.91375979	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	24.09	0.04	0.17	24.07	24.09	24.07	2551223
1782945000	24.05	-0.09	-0.37	24.05	24.07	24.04	3407366
1782858600	24.14	-0.02	-0.08	24.15	24.15	24.13	3496523
1782772200	24.16	0.01	0.04	24.16	24.16	24.15	2340113
1782513000	24.15	0.02	0.08	24.15	24.16	24.15	2688086
1782426600	24.13	0	0.00	24.14	24.15	24.13	3108981
1782340200	24.13	0.04	0.15	24.11	24.13	24.11	3440127
1782253800	24.095	0	0.02	24.1	24.11	24.09	6842004
1782167400	24.09	-0.01	-0.04	24.08	24.09	24.08	2631730
1781821800	24.1	0.02	0.08	24.11	24.12	24.1	2650337
1781735400	24.08	-0.07	-0.29	24.14	24.15	24.07	10142271
1781649000	24.15	0.02	0.08	24.13	24.15	24.13	1922088
1781562600	24.13	0.01	0.04	24.14	24.15	24.13	2847045
1781303400	24.12	0	0.00	24.12	24.13	24.11	4521383
1781217000	24.12	0.03	0.12	24.08	24.13	24.08	3634307
1781130600	24.09	0.01	0.04	24.09	24.1	24.08	4159476
1781044200	24.08	0.01	0.04	24.08	24.1	24.08	5199661
1780957800	24.07	0.01	0.04	24.08	24.09	24.07	5011698
1780698600	24.06	-0.05	-0.21	24.08	24.08	24.06	3326429
1780612200	24.11	0.02	0.08	24.12	24.12	24.11	4001295
1780525800	24.09	-0.01	-0.04	24.09	24.1	24.09	4247758
1780439400	24.1	-0.01	-0.04	24.11	24.12	24.1	2282688
1780353000	24.11	-0.09	-0.37	24.1	24.12	24.08	4629137
1780093800	24.2	0.01	0.04	24.19	24.2	24.18	2761213
1780007400	24.19	0.01	0.04	24.17	24.195	24.17	3165505
1779921000	24.18	0.01	0.04	24.17	24.18	24.17	2602377
1779834600	24.17	0.04	0.17	24.16	24.17	24.15	2938296
1779489000	24.13	-0.02	-0.08	24.155	24.16	24.12	3868311
1779402600	24.1491	-0	-0.00	24.13	24.15	24.12	6267014
1779316200	24.15	0.04	0.17	24.11	24.16	24.11	16955012
1779229800	24.11	-0.03	-0.12	24.12	24.13	24.1	4014717
1779143400	24.14	0.01	0.04	24.13	24.15	24.12	3344022
1778884200	24.13	-0.03	-0.12	24.13	24.14	24.12	2711888
1778797800	24.16	0	0.00	24.17	24.18	24.15	3778511
1778711400	24.16	0.01	0.04	24.16	24.18	24.14	2540975
1778625000	24.15	-0.03	-0.12	24.16	24.16	24.15	2602538
1778538600	24.18	-0.02	-0.08	24.19	24.19	24.17	2791069
1778279400	24.2	0.03	0.12	24.2	24.2	24.19	2725757
1778193000	24.17	-0.02	-0.08	24.21	24.21	24.17	2704555
1778106600	24.19	0.03	0.12	24.19	24.2	24.18	2992508
1778020200	24.16	0.01	0.04	24.16	24.17	24.16	2837777
1777933800	24.15	-0.03	-0.12	24.17	24.17	24.13	3466456
1777674600	24.18	-0.07	-0.29	24.18	24.2	24.17	3284772
1777588200	24.25	0.02	0.08	24.24	24.25	24.24	2680338
1777501800	24.23	-0.03	-0.12	24.25	24.25	24.21	2245833
1777415400	24.26	0	0.00	24.26	24.26	24.25	2438769
1777329000	24.26	-0.01	-0.04	24.28	24.28	24.26	2356334
1777069800	24.27	0.02	0.08	24.26	24.28	24.25	2027044
1776983400	24.25	-0.01	-0.04	24.27	24.27	24.24	3143434
1776897000	24.26	0.01	0.04	24.27	24.27	24.26	2984424
1776810600	24.25	-0.04	-0.16	24.27	24.27	24.25	2388007
1776724200	24.29	-0.01	-0.04	24.29	24.29	24.28	2347340
1776465000	24.3	0.05	0.21	24.29	24.3	24.28	2606739
1776378600	24.25	-0.01	-0.04	24.26	24.26	24.25	2448610
1776292200	24.26	0.01	0.04	24.25	24.26	24.24	2827789
1776205800	24.25	0.01	0.04	24.24	24.26	24.24	4288257
1776119400	24.24	0.02	0.08	24.22	24.24	24.22	3631729
1775860200	24.22	-0.01	-0.04	24.23	24.24	24.22	2247393
1775773800	24.23	0.01	0.04	24.22	24.25	24.22	4342169
1775687400	24.22	0.01	0.04	24.25	24.25	24.22	3383175
1775601000	24.21	0.03	0.12	24.19	24.22	24.18	3778829