Hot Features
プレミアム
Schwab US REIT (SCHH)
AMEX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.715 | 3.043200681 | 23.495 | 24.25 | 23.39 | 16970326 | 23.78637595 | SP |
| 4 | 0.6 | 2.54129606099 | 23.61 | 24.28 | 22.91 | 7206508 | 23.67118164 | SP |
| 12 | 2.37 | 10.8516483516 | 21.84 | 24.28 | 21.77 | 5662472 | 23.33570437 | SP |
| 26 | 3.32 | 15.8927716611 | 20.89 | 24.28 | 20.715 | 8252746 | 22.27816066 | SP |
| 52 | 3.17 | 15.066539924 | 21.04 | 24.28 | 20.63 | 8698421 | 21.72815836 | SP |
| 156 | 5.66 | 30.5121293801 | 18.55 | 24.28 | 16.6341 | 5815938 | 21.17390575 | SP |
| 260 | -22.24 | -47.8794402583 | 46.45 | 53.08 | 16.6341 | 4253152 | 21.90084336 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782513000 | 24.22 | 0.33 | 1.38 | 24.02 | 24.24 | 23.99 | 7981182 |
| 1782426600 | 23.89 | 0.06 | 0.25 | 23.92 | 23.96 | 23.6322 | 6421522 |
| 1782340200 | 23.83 | -0.15 | -0.63 | 23.91 | 23.96 | 23.685 | 30510358 |
| 1782253800 | 23.98 | 0.31 | 1.31 | 23.71 | 24.03 | 23.66 | 5179244 |
| 1782167400 | 23.67 | 0.29 | 1.24 | 23.495 | 23.77 | 23.39 | 25771118 |
| 1781821800 | 23.38 | -0.02 | -0.09 | 23.58 | 23.6 | 23.36 | 5658225 |
| 1781735400 | 23.4 | -0.61 | -2.54 | 23.91 | 23.98 | 23.3332 | 5687122 |
| 1781649000 | 24.01 | 0.03 | 0.13 | 24.07 | 24.19 | 23.9101 | 2121569 |
| 1781562600 | 23.98 | -0.19 | -0.79 | 24.15 | 24.28 | 23.91 | 4778399 |
| 1781303400 | 24.17 | 0.24 | 1.00 | 24.03 | 24.235 | 24.01 | 5076944 |
| 1781217000 | 23.9301 | 0 | 0.00 | 24 | 24.105 | 23.85 | 4108574 |
| 1781130600 | 23.93 | 0.02 | 0.08 | 23.98 | 24.115 | 23.925 | 4176859 |
| 1781044200 | 23.91 | 0.55 | 2.35 | 23.51 | 24.01 | 23.506 | 5569309 |
| 1780957800 | 23.36 | -0.32 | -1.35 | 23.71 | 23.77 | 23.3101 | 3266650 |
| 1780698600 | 23.68 | 0.21 | 0.89 | 23.41 | 23.86 | 23.38 | 3676984 |
| 1780612200 | 23.47 | 0.39 | 1.69 | 23.35 | 23.49 | 23.205 | 4434527 |
| 1780525800 | 23.08 | 0.01 | 0.04 | 23.02 | 23.3103 | 22.985 | 4830730 |
| 1780439400 | 23.07 | 0.06 | 0.26 | 23.03 | 23.125 | 22.91 | 4541646 |
| 1780353000 | 23.01 | -0.44 | -1.88 | 23.31 | 23.3499 | 23 | 6648924 |
| 1780093800 | 23.45 | -0.22 | -0.93 | 23.61 | 23.63 | 23.36 | 4516551 |
| 1780007400 | 23.67 | -0.08 | -0.34 | 23.7 | 23.8399 | 23.6 | 2804794 |
| 1779921000 | 23.75 | -0.09 | -0.38 | 23.85 | 23.925 | 23.74 | 2985793 |
| 1779834600 | 23.84 | 0.15 | 0.63 | 23.78 | 23.88 | 23.71 | 2885587 |
| 1779489000 | 23.69 | 0.04 | 0.17 | 23.74 | 23.8 | 23.535 | 2891168 |
| 1779402600 | 23.65 | 0.03 | 0.13 | 23.52 | 23.6799 | 23.38 | 2690719 |
| 1779316200 | 23.62 | 0.28 | 1.20 | 23.35 | 23.62 | 23.33 | 3125885 |
| 1779229800 | 23.34 | 0.09 | 0.39 | 23.24 | 23.3851 | 23.125 | 4553394 |
| 1779143400 | 23.25 | 0.28 | 1.22 | 23.04 | 23.27 | 23.025 | 4826942 |
| 1778884200 | 22.97 | -0.36 | -1.54 | 23.28 | 23.3 | 22.94 | 3755244 |
| 1778797800 | 23.33 | -0.09 | -0.38 | 23.51 | 23.52 | 23.32 | 2878436 |
| 1778711400 | 23.42 | -0.16 | -0.68 | 23.5 | 23.5 | 23.295 | 3904129 |
| 1778625000 | 23.58 | 0.03 | 0.13 | 23.51 | 23.6299 | 23.3901 | 3425578 |
| 1778538600 | 23.55 | 0.02 | 0.08 | 23.57 | 23.71 | 23.475 | 3360939 |
| 1778279400 | 23.53 | 0.09 | 0.38 | 23.5 | 23.66 | 23.5 | 3474551 |
| 1778193000 | 23.44 | -0.18 | -0.76 | 23.56 | 23.62 | 23.3301 | 6367755 |
| 1778106600 | 23.62 | 0.31 | 1.33 | 23.43 | 23.6877 | 23.43 | 8996400 |
| 1778020200 | 23.31 | 0.07 | 0.30 | 23.27 | 23.365 | 23.1401 | 3809871 |
| 1777933800 | 23.24 | -0.15 | -0.64 | 23.27 | 23.427 | 23.14 | 4082094 |
| 1777674600 | 23.39 | -0.03 | -0.13 | 23.47 | 23.51 | 23.32 | 4875735 |
| 1777588200 | 23.42 | 0.36 | 1.56 | 23.02 | 23.46 | 23.015 | 8686323 |
| 1777501800 | 23.06 | -0.15 | -0.65 | 23.11 | 23.27 | 22.965 | 6478001 |
| 1777415400 | 23.21 | 0.23 | 1.00 | 23.11 | 23.22 | 22.91 | 5187991 |
| 1777329000 | 22.98 | -0.12 | -0.52 | 22.99 | 23.195 | 22.95 | 4390141 |
| 1777069800 | 23.1 | -0.05 | -0.22 | 23.14 | 23.2601 | 23.07 | 3946035 |
| 1776983400 | 23.15 | 0.32 | 1.40 | 22.91 | 23.16 | 22.9 | 5513495 |
| 1776897000 | 22.83 | -0.26 | -1.13 | 23.14 | 23.24 | 22.74 | 4848964 |
| 1776810600 | 23.09 | -0.39 | -1.66 | 23.47 | 23.48 | 23.06 | 5110937 |
| 1776724200 | 23.48 | 0.05 | 0.21 | 23.37 | 23.495 | 23.325 | 3119072 |
| 1776465000 | 23.43 | 0.35 | 1.52 | 23.15 | 23.45 | 23.12 | 5454364 |
| 1776378600 | 23.08 | 0.2 | 0.87 | 22.92 | 23.0899 | 22.91 | 4470760 |
| 1776292200 | 22.88 | -0.01 | -0.04 | 22.815 | 22.88 | 22.72 | 6029486 |
| 1776205800 | 22.89 | 0.22 | 0.97 | 22.615 | 22.8951 | 22.5637 | 5831358 |
| 1776119400 | 22.67 | 0.05 | 0.22 | 22.54 | 22.67 | 22.435 | 5456493 |
| 1775860200 | 22.62 | 0.07 | 0.31 | 22.58 | 22.69 | 22.51 | 6259262 |
| 1775773800 | 22.55 | 0.21 | 0.94 | 22.27 | 22.75 | 22.25 | 7434324 |
| 1775687400 | 22.34 | 0.38 | 1.73 | 22.25 | 22.375 | 22.19 | 7174303 |
| 1775601000 | 21.96 | 0.04 | 0.18 | 21.86 | 22.04 | 21.77 | 8404131 |
| 1775514600 | 21.92 | 0.01 | 0.05 | 21.84 | 21.99 | 21.78 | 6346782 |
| 1775169000 | 21.91 | 0.33 | 1.53 | 21.55 | 21.92 | 21.46 | 13977091 |
| 1775082600 | 21.58 | 0.09 | 0.42 | 21.5 | 21.68 | 21.455 | 13790520 |
| 1774996200 | 21.49 | 0.32 | 1.51 | 21.41 | 21.655 | 21.26 | 17826867 |
| 1774909800 | 21.17 | 0.07 | 0.33 | 21.33 | 21.46 | 21.0935 | 13470723 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
