Schwab US REIT【SCHH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.08	0.338839474799	23.61	23.69	22.91	4988193	23.1959517	SP
4	0.19	0.808510638298	23.5	23.925	22.91	3816006	23.38646506	SP
12	1.24	5.52338530067	22.45	23.925	21.0501	7586539	22.35617427	SP
26	2.47	11.6399622997	21.22	23.925	20.63	8690869	21.91179979	SP
52	2.39	11.220657277	21.3	23.925	20.63	8594157	21.60588643	SP
156	4.54	23.7075718016	19.15	23.925	16.6341	5721449	21.08798529	SP
260	-22.39	-48.5894097222	46.08	53.08	16.6341	4167507	21.90316609	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	23.68	0.21	0.89	23.41	23.86	23.38	3676984
1780612200	23.47	0.39	1.69	23.35	23.49	23.205	4434527
1780525800	23.08	0.01	0.04	23.02	23.3103	22.985	4830730
1780439400	23.07	0.06	0.26	23.03	23.125	22.91	4541646
1780353000	23.01	-0.44	-1.88	23.31	23.3499	23	6648924
1780093800	23.45	-0.22	-0.93	23.61	23.63	23.36	4516551
1780007400	23.67	-0.08	-0.34	23.7	23.8399	23.6	2804794
1779921000	23.75	-0.09	-0.38	23.85	23.925	23.74	2985793
1779834600	23.84	0.15	0.63	23.78	23.88	23.71	2885587
1779489000	23.69	0.04	0.17	23.74	23.8	23.535	2891168
1779402600	23.65	0.03	0.13	23.52	23.6799	23.38	2690719
1779316200	23.62	0.28	1.20	23.35	23.62	23.33	3125885
1779229800	23.34	0.09	0.39	23.24	23.3851	23.125	4553394
1779143400	23.25	0.28	1.22	23.04	23.27	23.025	4826942
1778884200	22.97	-0.36	-1.54	23.28	23.3	22.94	3755244
1778797800	23.33	-0.09	-0.38	23.51	23.52	23.32	2878436
1778711400	23.42	-0.16	-0.68	23.5	23.5	23.295	3904129
1778625000	23.58	0.03	0.13	23.51	23.6299	23.3901	3425578
1778538600	23.55	0.02	0.08	23.57	23.71	23.475	3360939
1778279400	23.53	0.09	0.38	23.5	23.66	23.5	3474551
1778193000	23.44	-0.18	-0.76	23.56	23.62	23.3301	6367755
1778106600	23.62	0.31	1.33	23.43	23.6877	23.43	8996400
1778020200	23.31	0.07	0.30	23.27	23.365	23.1401	3809871
1777933800	23.24	-0.15	-0.64	23.27	23.427	23.14	4082094
1777674600	23.39	-0.03	-0.13	23.47	23.51	23.32	4875735
1777588200	23.42	0.36	1.56	23.02	23.46	23.015	8686323
1777501800	23.06	-0.15	-0.65	23.11	23.27	22.965	6478001
1777415400	23.21	0.23	1.00	23.11	23.22	22.91	5187991
1777329000	22.98	-0.12	-0.52	22.99	23.195	22.95	4390141
1777069800	23.1	-0.05	-0.22	23.14	23.2601	23.07	3946035
1776983400	23.15	0.32	1.40	22.91	23.16	22.9	5513495
1776897000	22.83	-0.26	-1.13	23.14	23.24	22.74	4848964
1776810600	23.09	-0.39	-1.66	23.47	23.48	23.06	5110937
1776724200	23.48	0.05	0.21	23.37	23.495	23.325	3119072
1776465000	23.43	0.35	1.52	23.15	23.45	23.12	5454364
1776378600	23.08	0.2	0.87	22.92	23.0899	22.91	4470760
1776292200	22.88	-0.01	-0.04	22.815	22.88	22.72	6029486
1776205800	22.89	0.22	0.97	22.615	22.8951	22.5637	5831358
1776119400	22.67	0.05	0.22	22.54	22.67	22.435	5456493
1775860200	22.62	0.07	0.31	22.58	22.69	22.51	6259262
1775773800	22.55	0.21	0.94	22.27	22.75	22.25	7434324
1775687400	22.34	0.38	1.73	22.25	22.375	22.19	7174303
1775601000	21.96	0.04	0.18	21.86	22.04	21.77	8404131
1775514600	21.92	0.01	0.05	21.84	21.99	21.78	6346782
1775169000	21.91	0.33	1.53	21.55	21.92	21.46	13977091
1775082600	21.58	0.09	0.42	21.5	21.68	21.455	13790520
1774996200	21.49	0.32	1.51	21.41	21.655	21.26	17826867
1774909800	21.17	0.07	0.33	21.33	21.46	21.0935	13470723
1774650600	21.1	-0.14	-0.66	21.195	21.3299	21.0501	9577043
1774564200	21.24	-0.02	-0.09	21.21	21.41	21.135	13722789
1774477800	21.26	-0.12	-0.56	21.36	21.42	21.18	15218131
1774391400	21.38	-0.13	-0.60	21.4	21.6	21.325	22167642
1774305000	21.51	0.16	0.75	21.69	21.8099	21.5	16749660
1774045800	21.35	-0.73	-3.31	22.07	22.1	21.27	21748937
1773959400	22.08	-0.07	-0.32	22.1	22.205	21.96	16302649
1773873000	22.15	-0.34	-1.51	22.44	22.445	22.15	16848860
1773786600	22.49	0.06	0.27	22.59	22.6799	22.485	14055666
1773700200	22.43	0.19	0.85	22.42	22.6	22.396	13763217
1773441000	22.24	0.02	0.09	22.45	22.535	22.21	9206607
1773354600	22.22	-0.15	-0.67	22.2	22.385	22.135	8023464
1773268200	22.37	-0.23	-1.02	22.5	22.5134	22.2902	6952802
1773181800	22.6	0.01	0.04	22.54	22.8001	22.445	7714025
1773095400	22.59	0.03	0.13	22.35	22.6601	22.075	10032626