Schwab International Equity【SCHF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.77	-2.72373540856	28.27	28.38	27.13	7926228	27.58339211	SP
4	-0.23	-0.829426613776	27.73	28.4099	26.58	7968476	27.55798922	SP
12	2.47	9.86815821015	25.03	28.4099	24.7201	8431095	26.88780114	SP
26	3.35	13.8716356108	24.15	28.4099	23.86	10996922	25.92371532	SP
52	5.49	24.9432076329	22.01	28.4099	21.57	10178090	24.64607738	SP
156	-7.63	-21.7193282095	35.13	41.63	17.56	7158041	25.5783846	SP
260	-12.26	-30.8350100604	39.76	41.63	17.56	6334828	28.3679596	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	27.4	-0.24	-0.87	27.33	27.5899	27.3	8293841
1782426600	27.64	0.38	1.39	27.77	27.78	27.48	6412009
1782340200	27.26	-0.14	-0.51	27.3	27.36	27.13	8550409
1782253800	27.4	-0.89	-3.15	27.37	27.63	27.3105	8592618
1782167400	28.29	0.06	0.21	28.27	28.38	28.215	7782262
1781821800	28.23	0.31	1.11	28.24	28.31	28.165	6325509
1781735400	27.92	-0.16	-0.57	28.26	28.4099	27.87	7472870
1781649000	28.08	0	0.00	28.2	28.255	28.035	6515608
1781562600	28.08	0.34	1.23	28.15	28.22	28.05	5090242
1781303400	27.74	0.08	0.29	27.6	27.835	27.47	6107983
1781217000	27.66	0.98	3.67	27.01	27.69	26.92	10298775
1781130600	26.68	-0.39	-1.44	26.9	27.115	26.675	9765064
1781044200	27.07	0	0.00	27.42	27.5	26.58	9686081
1780957800	27.07	0.26	0.97	27.19	27.25	27.02	9349904
1780698600	26.81	-1.05	-3.77	27.45	27.457	26.735	11083911
1780612200	27.86	0.08	0.29	27.69	27.89	27.655	5130429
1780525800	27.78	-0.24	-0.86	27.91	27.92	27.73	7116359
1780439400	28.02	0.15	0.54	27.86	28.02	27.83	8523353
1780353000	27.87	0.1	0.36	27.73	27.965	27.59	9303812
1780093800	27.77	0.05	0.18	27.84	27.9599	27.75	9166342
1780007400	27.72	0.08	0.29	27.49	27.81	27.44	8453086
1779921000	27.64	-0.14	-0.50	27.75	27.7799	27.56	5835058
1779834600	27.78	0.53	1.94	27.71	27.81	27.6501	7335545
1779489000	27.25	-0.11	-0.40	27.34	27.405	27.2301	6710100
1779402600	27.36	0.2	0.74	27.02	27.4499	26.935	6481663
1779316200	27.16	0.47	1.76	26.76	27.205	26.7	6860978
1779229800	26.69	-0.19	-0.71	26.62	26.865	26.545	8185743
1779143400	26.88	0.18	0.67	26.89	26.9799	26.635	9521368
1778884200	26.7	-0.58	-2.13	26.77	26.8	26.62	7437889
1778797800	27.28	-0.03	-0.11	27.29	27.36	27.235	5717234
1778711400	27.31	0.26	0.96	27.11	27.31	27.06	6400270
1778625000	27.05	-0.31	-1.13	27.04	27.08	26.8	7718050
1778538600	27.36	0	0.00	27.32	27.43	27.32	7354390
1778279400	27.36	0.45	1.67	27.24	27.36	27.185	7187810
1778193000	26.91	-0.46	-1.68	27.46	27.46	26.905	8481552
1778106600	27.37	0.72	2.70	27.31	27.42	27.2403	7002861
1778020200	26.65	0.42	1.60	26.49	26.71	26.459	7388229
1777933800	26.23	-0.31	-1.17	26.47	26.5367	26.135	8777989
1777674600	26.54	-0.02	-0.08	26.58	26.7351	26.52	9092695
1777588200	26.56	0.65	2.51	26.24	26.62	26.21	5452257
1777501800	25.91	-0.25	-0.96	26.06	26.075	25.79	9528545
1777415400	26.16	-0.11	-0.42	26.17	26.225	26.04	8972710
1777329000	26.27	-0.04	-0.15	26.38	26.43	26.25	7470419
1777069800	26.31	0.17	0.65	26.21	26.36	26.1443	8047204
1776983400	26.14	-0.26	-0.98	26.29	26.4	25.8601	11213008
1776897000	26.4	0.22	0.84	26.41	26.42	26.2901	7394262
1776810600	26.18	-0.58	-2.17	26.62	26.655	26.1499	10857853
1776724200	26.76	-0.12	-0.45	26.7	26.77	26.555	9323446
1776465000	26.88	0.37	1.40	26.89	27.0799	26.8099	10080056
1776378600	26.51	0.01	0.04	26.6	26.62	26.4099	9367602
1776292200	26.5	-0.11	-0.41	26.51	26.545	26.425	7994512
1776205800	26.61	0.29	1.10	26.47	26.64	26.4201	9437910
1776119400	26.32	0.17	0.65	25.92	26.35	25.89	10561653
1775860200	26.15	0.04	0.15	26.25	26.28	26.06	7693888
1775773800	26.11	-0.07	-0.27	25.91	26.23	25.825	11973496
1775687400	26.18	1.04	4.14	26.25	26.2799	25.995	11776397
1775601000	25.14	0	0.00	24.97	25.165	24.7201	16271559
1775514600	25.14	0.16	0.64	25.03	25.19	25.02	13076852
1775169000	24.98	-0.16	-0.64	24.59	25.08	24.51	12473448
1775082600	25.14	0.39	1.58	25.12	25.33	25.035	14022378
1774996200	24.75	0.78	3.25	24.27	24.77	24.175	22540139
1774909800	23.97	-0.02	-0.08	24.17	24.2299	23.86	12824613