US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Schwab Emerging Markets Equity (SCHE)
Schwab Emerging Markets Equity (SCHE) オプション

Schwab Emerging Markets Equity (SCHE)

35.5701

-0.0799

( -0.22% )

更新日時： 01:39:05

Schwab Emerging Markets Equity ([symbol]) オプションチェーン

SCHE ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
29.00	5.50	7.50	0.00	6.50	0.00	0.00 %	0	0	-
30.00	4.60	6.50	0.00	5.55	0.00	0.00 %	0	0	-
31.00	3.60	5.60	0.00	4.60	0.00	0.00 %	0	0	-
32.00	2.80	4.80	0.00	3.80	0.00	0.00 %	0	0	-
33.00	1.90	3.90	3.30	2.90	0.00	0.00 %	0	4	-
34.00	1.15	3.20	2.34	2.175	0.00	0.00 %	0	3	-
35.00	0.50	2.55	2.32	1.525	0.00	0.00 %	0	15	-
36.00	0.50	2.05	1.20	1.275	0.00	0.00 %	0	68	-
37.00	0.00	1.65	0.98	0.98	0.00	0.00 %	0	8	-
38.00	0.05	1.45	0.85	0.75	0.00	0.00 %	0	7	-
39.00	0.00	0.50	0.10	0.40	-0.30	-75.00 %	1	6	00:20:51
40.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
29.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.25	0.70	0.70	0.00	0.00 %	0	1	-
31.00	0.00	1.35	0.85	0.85	0.00	0.00 %	0	3	-
32.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.05	2.10	0.45	1.075	0.00	0.00 %	0	6	-
36.00	0.65	2.55	0.00	1.60	0.00	0.00 %	0	0	-
37.00	1.25	3.10	0.00	2.175	0.00	0.00 %	0	0	-
38.00	2.00	3.90	0.00	2.95	0.00	0.00 %	0	0	-
39.00	2.85	4.70	0.00	3.775	0.00	0.00 %	0	0	-
40.00	3.70	5.60	0.00	4.65	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SDOTSadot Group Inc	US$ 14.90 (141.10%)	28.23M
PCLAPicoCELA Inc	US$ 6.46 (110.42%)	939.18k
INLFINLIF Limited	US$ 0.0535 (78.33%)	2.02B
IVFINVO Fertility Inc	US$ 2.02 (62.90%)	74.62M
WSHPWeShop Holdings Ltd	US$ 6.82 (44.80%)	197.36k
PSIGPS International Group Ltd	US$ 1.25 (-89.41%)	7.58M
KUSTKustom Entertainment Inc	US$ 0.8989 (-37.14%)	2.11M
LICNLichen International Ltd	US$ 1.0528 (-36.96%)	14.49M
CELZCreative Medical Technology Holdings Inc	US$ 1.31 (-35.47%)	299.74k
TOIIWOncology Institute Inc	US$ 0.0301 (-34.57%)	39.36k
INLFINLIF Limited	US$ 0.0535 (78.33%)	2.02B
GDCGD Culture Group Ltd	US$ 0.0107 (-21.90%)	369.99M
RCTRedCloud Holdings PLC	US$ 0.3621 (28.00%)	236.74M
HKITHitek Global Inc	US$ 0.298 (33.69%)	104.87M
IVFINVO Fertility Inc	US$ 2.02 (62.90%)	74.62M

Lone Clone

Lone Clone 3分前

Xcite Uranium Define Prospective Geophysical Trends at Don Lake and Smitty Uranium Projects, SK

https://www.newsfilecorp.com/release/302868/Xcite-Uranium-Define-Prospective-Geophysical-Trends-at-Don-Lake-and-Smitty-Uranium-Projects-SK

June 25, 2026 9:57 AM EDT | Source

gdl

TODAY started out promising. We needed TODAY a deep drop and with 3 hours to go that seems unlikely. Correction only. Damn. it started out promising.

waterchaser

waterchaser 3分前

Zero volume so far on “earth shattering news”!

Welcome to the scam OTC.

georgie18

georgie18 3分前

SMCZ...$8.40...🥳...Off the $6 retrace...

georgie18

Re: georgie18 post# 726113

Thursday, June 25, 2026 4:16:12 PM

Post#
726233
of 726326
SMCZ...$7.97...🥳...Off the $6 retrace...

Lawncare1

Lawncare1 3分前

This stock when bullish has always played out nice I will be keeping a few for later

Ooou812

Ooou812 4分前

Congress is a crime syndicate. Legislators buying stock in companies they legislate.

gdl

Without a decidedly deep drop over next 3 hours this is just a normal correction. Damn I was sure this sucker was going to break today.

norisknorewards

norisknorewards 4分前

well, that is certainly the most absurd post i have ever seen.

GO NWBO!

Lone Clone

Lone Clone 5分前

Global Uranium/Cosa Commence Ambient Noise Tomography Survey at the Astro Uranium Project, Athabasca Basin, Saskatchewan

https://www.newsfilecorp.com/release/302885/Cosa-Commences-Partner-Funded-Ambient-Noise-Tomography-Survey-at-the-Astro-Uranium-Project-Athabasca-Basin-Saskatchewan

Jimmy Joe

Jimmy Joe 5分前

Yes, it's all rigged, always has been, but there are so many ways they manipulate the market, from derivatives swaps to dark pools to
the trading algorithm to using the DTCC CNS program.

It finally caught up with them.

There's no doubt NLST was a target. They

barnyarddog

barnyarddog 5分前

AVAT - Avalanche Treasury Corporation

https://x.com/avax/status/2069412686069379392?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E2069560238332891273%7Ctwgr%5E7586d834213bc50c0bfe7aa015798a4e56fe0e17%7Ctwcon%5Es3_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg

ihubstockmover

ihubstockmover 5分前

$AIMN - AimwellBio Launches the System That Catches What AI Gets Wrong: Before It Reaches Patients, Boards, or Your Portfolio
https://www.accessnewswire.com/newsroom/en/business-and-professional-services/aimwellbio-launches-the-system-that-catches-what-ai-gets-wrong-b-1157560

JusticeWillWin

JusticeWillWin 5分前

🚨Housing bill approval ignites mortgage stock rally: RKT, PFSI & LDI in focus

https://www.msn.com/en-us/money/realestate/housing-bill-approval-ignites-mortgage-stock-rally-rkt-pfsi-ldi-in-focus/ar-AA26x3TC

ProfitChaser

ProfitChaser 5分前

gdl

The ease at which the initial drop got taken out and is now flat suggest to me we are in a correction but a boring one. Slow and steady. UNLESS we have a dramatic drop late today, I would now conclude a possible two-month correction ending at the same spot i suggested for a crash. We definitely ne

barnyarddog

barnyarddog 5分前

AVAT - Avalanche Treasury Corporation

https://x.com/avax/status/2069412686069379392?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E2069560238332891273%7Ctwgr%5E7586d834213bc50c0bfe7aa015798a4e56fe0e17%7Ctwcon%5Es3_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg

Real McCoy

Real McCoy 6分前

Why did you switch from a hard roast to a more sympathetic post?

Why not just roast the liar?

packerfan9

packerfan9 6分前

More know this is a scam to sell shares. More know if they were close. Private equity have funded this. They not be on the OTC, More know it had a huge run and take profits. Anyone buying this to hold and see product work. Will see a lost when all find out that is never will.

barnyarddog

barnyarddog 6分前

AVAT - Avalanche Treasury Corporation

https://x.com/avax/status/2069412686069379392?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E2069560238332891273%7Ctwgr%5E7586d834213bc50c0bfe7aa015798a4e56fe0e17%7Ctwcon%5Es3_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg

Runners123

Runners123 7分前

ITS last day of week crowd skedaddles

88TH MAN

88TH MAN 7分前

Today, is the deadline for, XERI Vs. XTI, Discovery. BULLISH!!!

nowwhat2

nowwhat2 7分前

It's not even funny.

https://investorshub.advfn.com/uimage/uploads/2026/6/26/bigyicoach_I_have_lost_so_much.jpg

I used to be up over 80 percent but now I'm such a loser.

.

homedaddyjake17

homedaddyjake17 8分前

time to buy th shorts for the shares

x993231

x993231 8分前

It is what it is, always a reason for some to get bummed out.

Hey its Friday I'm not going to participate.

X Misery breeds company.

https://www.youtube.com/shorts/GcnqJw0ozkM

How can you not smile at that video.

Schwab Emerging Markets ...

Pilbara Gold (PK)

Direxion Daily S&P Biote...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。