Columbia Short Duration Bond ETF【SBND】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.04	0.213447171825	18.74	18.8	18.7	72918	18.75991943	SP
4	-0.02	-0.106382978723	18.8	18.85	18.69	57215	18.75892695	SP
12	-0.02	-0.106382978723	18.8	18.95	18.54	68924	18.79768916	SP
26	-0.16	-0.844772967265	18.94	19.08	18.54	92786	18.88665079	SP
52	0.115	0.616126439861	18.665	19.08	18.54	63940	18.89508404	SP
156	0.74	4.10199556541	18.04	19.08	17.6177	26194	18.80101911	SP
260	15.5	472.56097561	3.28	20.06	3.28	17305	18.82111772	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781735400	18.738	-0.05	-0.28	18.78	18.8	18.735	151027
1781649000	18.79	0	0.00	18.75	18.79	18.75	100617
1781562600	18.79	0.03	0.16	18.78	18.79	18.76	38773
1781303400	18.76	0.02	0.11	18.78	18.78	18.73	29747
1781217000	18.74	0.04	0.19	18.74	18.75	18.7	44424
1781130600	18.705	-0.01	-0.03	18.69	18.71	18.69	23377
1781044200	18.71	0.02	0.08	18.7	18.73	18.7	47062
1780957800	18.695	-0	-0.02	18.69	18.71	18.69	10551
1780698600	18.6988	-0.05	-0.27	18.7	18.725	18.695	56557
1780612200	18.75	0	0.00	18.79	18.79	18.732	64780
1780525800	18.75	0	0.00	18.75	18.75	18.71	49929
1780439400	18.75	-0.01	-0.03	18.74	18.75	18.734	49137
1780353000	18.755	-0.07	-0.35	18.71	18.755	18.7	52512
1780093800	18.82	0.02	0.11	18.78	18.82	18.78	14814
1780007400	18.8	0.01	0.05	18.85	18.85	18.78	30467
1779921000	18.79	0	0.00	18.78	18.81	18.77	143525
1779834600	18.79	0.04	0.19	18.76	18.8	18.76	30824
1779489000	18.755	-0.02	-0.11	18.75	18.77	18.74	51127
1779402600	18.775	0.02	0.13	18.8	18.8	18.702	97832
1779316200	18.75	0.05	0.27	18.68	18.76	18.68	157318
1779229800	18.7	-0.02	-0.11	18.7	18.71	18.66	96396
1779143400	18.72	0	0.00	18.71	18.73	18.7	69942
1778884200	18.72	-0.06	-0.29	18.76	18.76	18.71	41306
1778797800	18.775	-0.01	-0.05	18.78	18.8	18.7712	47249
1778711400	18.785	-0.01	-0.03	18.76	18.785	18.76	48779
1778625000	18.79	-0.03	-0.13	18.8	18.8	18.76	62386
1778538600	18.815	-0.01	-0.03	18.8	18.82	18.8	43079
1778279400	18.82	0.03	0.16	18.81	18.82	18.795	18045
1778193000	18.79	-0.01	-0.05	18.81	18.83	18.79	26863
1778106600	18.8	0.03	0.16	18.81	18.81	18.79	23440
1778020200	18.77	0.02	0.11	18.79	18.79	18.76	88130
1777933800	18.75	-0.02	-0.11	18.78	18.78	18.73	55347
1777674600	18.77	-0.09	-0.45	18.76	18.8	18.76	98086
1777588200	18.855	0.02	0.08	18.83	18.8599	18.8201	63172
1777501800	18.84	-0.03	-0.16	18.92	18.92	18.815	35397
1777415400	18.87	-0.01	-0.05	18.87	18.87	18.8499	39935
1777329000	18.88	-0.01	-0.03	18.88	18.89	18.86	53689
1777069800	18.885	0.03	0.13	18.87	18.89	18.8501	26868
1776983400	18.86	-0.03	-0.13	18.88	18.89	18.85	38751
1776897000	18.885	0.01	0.05	18.89	18.89	18.876	40883
1776810600	18.875	-0.03	-0.16	18.91	18.91	18.86625	58460
1776724200	18.905	-0.02	-0.08	18.91	18.92	18.89	122637
1776465000	18.92	0.07	0.34	18.9	18.925	18.88	63894
1776378600	18.855	-0.02	-0.08	18.86	18.875	18.8499	65177
1776292200	18.87	-0.01	-0.03	18.95	18.95	18.86	142122
1776205800	18.875	0	0.03	18.89	18.89	18.85	111671
1776119400	18.87	0.05	0.27	18.79	18.87	18.79	110564
1775860200	18.82	-0.01	-0.05	18.83	18.835	18.81	39915
1775773800	18.83	-0.01	-0.03	18.8	18.86	18.67	145664
1775687400	18.835	0.07	0.37	18.83	18.87	18.8	473316
1775601000	18.765	0.01	0.05	18.73	18.81	18.715	21986
1775514600	18.755	-0.02	-0.11	18.75	18.8	18.73	57501
1775169000	18.775	0.04	0.24	18.74	18.85	18.705	86446
1775082600	18.73	-0.06	-0.29	18.74	18.74	18.71	26973
1774996200	18.785	0.09	0.45	18.76	18.79	18.745	72554
1774909800	18.7	0.03	0.16	18.72	18.72	18.7	36287
1774650600	18.67	-0.02	-0.08	18.67	18.68	18.54	50032
1774564200	18.685	-0.08	-0.40	18.8	18.8	18.685	50251
1774477800	18.76	0.04	0.19	18.77	18.77	18.7342	61438
1774391400	18.725	-0.04	-0.21	18.8	18.8	18.71	48506
1774305000	18.765	0.05	0.24	18.7	18.78	18.7	283680
1774045800	18.7198	-0.08	-0.43	18.74	18.77	18.71	366218
1773959400	18.8	0	0.03	18.72	18.8	18.72	77536
1773873000	18.795	-0.05	-0.24	18.81	18.81	18.77	33993