Aam Sawgrass US Large Cap Quality Growth ETF【SAWG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5196	2.20918367347	23.52	24.2084	23.33	571	23.70470802	SP
4	-0.0104	-0.0432432432432	24.05	24.23	23.17	1731	23.88740382	SP
12	2.4196	11.1914893617	21.62	24.2541	21.62	1016	23.70422634	SP
26	1.9896	9.0231292517	22.05	24.2541	20.0644	526	23.52612507	SP
52	3.4986	17.0322769096	20.541	24.2541	20.0644	333	23.06028832	SP
156	5.1496	27.260984648	18.89	24.2541	16.8159	664	20.34981346	SP
260	5.1496	27.260984648	18.89	24.2541	16.8159	664	20.34981346	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	24.0396	-0.06	-0.26	24.22	24.22	23.93	215
1782945000	24.1017	-0.11	-0.44	24.17	24.17	24.1017	259
1782858600	24.2084	0.35	1.47	23.96	24.2084	23.9517	657
1782772200	23.8575	0.28	1.17	23.76	23.8575	23.76	210
1782513000	23.5813	0.17	0.71	23.6	23.6	23.54	219
1782426600	23.4143	-0.01	-0.03	23.52	23.52	23.33	1511
1782340200	23.422	-0.03	-0.11	23.56	23.63	23.41	2019
1782253800	23.4486	-0.34	-1.44	23.54	23.54	23.4486	206
1782167400	23.79	-0.17	-0.72	23.95	23.95	23.76	1372
1781821800	23.9615	0.29	1.24	23.9	23.9615	23.89	24356
1781735400	23.6671	-0.26	-1.10	24.01	24.01	23.6671	15
1781649000	23.93	-0.29	-1.19	23.93	23.93	23.93	109
1781562600	24.2178	0.32	1.36	24.23	24.23	24.2178	9
1781303400	23.8934	0.1	0.40	23.69	23.92	23.69	137
1781217000	23.7983	0.35	1.48	23.57	23.7983	23.57	267
1781130600	23.4522	-0.17	-0.72	23.43	23.4522	23.43	158
1781044200	23.6222	0.03	0.12	23.72	23.72	23.17	256
1780957800	23.595	-0	-0.00	23.75	23.75	23.595	101
1780698600	23.5961	-0.6	-2.49	23.87	23.87	23.5961	427
1780612200	24.1994	0.01	0.04	24.05	24.21	24.05	609
1780525800	24.1886	0.04	0.17	24.16	24.22	24.12	709
1780439400	24.1469	-0.06	-0.26	24.1469	24.1469	24.1469	7
1780353000	24.2109	-0.03	-0.14	24.22	24.22	24.2109	174
1780093800	24.2446	-0.01	-0.04	24.2446	24.2446	24.2446	5
1780007400	24.2541	0.24	0.99	24	24.2541	24	18
1779921000	24.0155	-0.11	-0.46	24.04	24.06	24.0155	254
1779834600	24.1256	0.15	0.62	24.09	24.1256	24.07	307
1779489000	23.9771	0.17	0.73	23.98	23.98	23.9771	105
1779402600	23.8042	0.05	0.23	23.73	23.8042	23.73	203
1779316200	23.7507	0.29	1.24	23.69	23.7507	23.69	656
1779229800	23.46	-0.22	-0.92	23.58	23.58	23.46	5462
1779143400	23.6776	0.03	0.11	23.71	23.71	23.56	2146
1778884200	23.6506	-0.28	-1.15	23.82	23.82	23.6506	116
1778797800	23.9258	0.14	0.60	23.87	23.9258	23.87	103
1778711400	23.7834	0.23	0.98	23.55	23.7834	23.55	10204
1778625000	23.5531	-0.05	-0.22	23.51	23.5531	23.415	206
1778538600	23.6062	-0.01	-0.05	23.59	23.63	23.59	773
1778279400	23.6169	0.24	1.03	23.6169	23.6169	23.6169	4
1778193000	23.3752	-0.19	-0.80	23.39	23.39	23.3752	6
1778106600	23.5646	0.46	1.99	23.5646	23.5646	23.5646	4
1778020200	23.1042	0.19	0.84	23.1042	23.1042	23.1042	3
1777933800	22.9126	-0.07	-0.30	22.96	22.96	22.9126	13
1777674600	22.9821	0.07	0.31	22.9821	22.9821	22.9821	3
1777588200	22.9104	0.17	0.75	22.9104	22.9104	22.9104	42
1777501800	22.7393	0.01	0.03	22.7393	22.7393	22.7393	3
1777415400	22.7333	-0.16	-0.69	22.7333	22.7333	22.7333	3
1777329000	22.8903	-0.05	-0.22	22.92	22.92	22.8903	6
1777069800	22.9413	0.27	1.19	22.9413	22.9413	22.9413	3
1776983400	22.6715	-0.12	-0.52	22.6715	22.6715	22.6715	3
1776897000	22.7906	0.23	1.01	22.7906	22.7906	22.7906	3
1776810600	22.5618	-0.08	-0.35	22.74	22.74	22.5618	614
1776724200	22.6407	-0.09	-0.41	22.76	22.76	22.6407	7
1776465000	22.7333	0.27	1.19	22.73	22.7333	22.73	1344
1776378600	22.4657	0.07	0.31	22.37	22.4657	22.37	1344
1776292200	22.3957	0.18	0.82	22.3957	22.3957	22.3957	5
1776205800	22.2131	0.26	1.20	22.2131	22.2131	22.2131	4
1776119400	21.9489	0.31	1.44	21.67	21.9489	21.67	8
1775860200	21.6371	-0.08	-0.36	21.7	21.7	21.6371	6
1775773800	21.7155	0.14	0.66	21.62	21.7155	21.62	1157
1775687400	21.5731	0.54	2.57	21.5731	21.5731	21.5731	50
1775601000	21.0322	0.04	0.17	20.86	21.0322	20.86	1210
1775514600	20.9963	0.11	0.52	20.92	20.9963	20.92	4