Aam Sawgrass US Large Cap Quality Growth ETF【SAWG】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Aam Sawgrass US Large Cap Quality Growth ETF (SAWG)
Aam Sawgrass US Large Cap Quality Growth ETF (SAWG) 時系列データ

Aam Sawgrass US Large Cap Quality Growth ETF (SAWG)

19.9159

0.0749

(0.38%)

終了 10月14日 5:00AM

19.9159

0.00

(0.00%)

取引時間後: 5:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2745	1.39755821886	19.6414	19.9159	19.4279	888	19.64357465	SP
4	0.4559	2.34275436793	19.46	19.9159	19.3814	914	19.59518236	SP
12	1.0259	5.43091582848	18.89	20.38	17.9905	2817	19.14290568	SP
26	1.0259	5.43091582848	18.89	20.38	17.9905	2817	19.14290568	SP
52	1.0259	5.43091582848	18.89	20.38	17.9905	2817	19.14290568	SP
156	1.0259	5.43091582848	18.89	20.38	17.9905	2817	19.14290568	SP
260	1.0259	5.43091582848	18.89	20.38	17.9905	2817	19.14290568	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728685800	19.9159	0.07	0.38	19.9159	19.9159	19.9159	27
1728599400	19.841	-0.03	-0.15	19.76	19.841	19.76	95
1728513000	19.87	0.17	0.88	19.87	19.87	19.87	0
1728426600	19.6967	0.27	1.38	19.62	19.7	19.62	402
1728340200	19.4279	-0.24	-1.20	19.61	19.61	19.4279	514
1728081000	19.6642	0.14	0.69	19.6414	19.6642	19.59	3430
1727994600	19.5288	-0.05	-0.27	19.51	19.53	19.51	597
1727908200	19.5819	0.02	0.11	19.6	19.61	19.5819	425
1727821800	19.5613	-0.2	-1.02	19.5438	19.6	19.5438	8900
1727735400	19.7626	0.08	0.41	19.64	19.7626	19.64	1703
1727476200	19.6823	-0.06	-0.33	19.6823	19.6823	19.6823	25
1727389800	19.7468	0.12	0.60	19.82	19.82	19.7468	102
1727303400	19.6286	-0.06	-0.32	19.6286	19.6286	19.6286	2
1727217000	19.6923	0.01	0.06	19.6923	19.6923	19.6923	78
1727130600	19.6803	0.04	0.22	19.68	19.69	19.68	806
1726871400	19.638	-0.01	-0.03	19.638	19.638	19.638	0
1726785000	19.6437	0.26	1.35	19.6437	19.6437	19.6437	3
1726698600	19.3814	-0.06	-0.29	19.44	19.44	19.3814	1087
1726612200	19.4373	-0.03	-0.17	19.4373	19.4373	19.4373	0
1726525800	19.4702	0.01	0.05	19.4702	19.4702	19.4702	0
1726266600	19.4602	0.11	0.58	19.46	19.4602	19.46	111
1726180200	19.3477	0.16	0.82	19.33	19.3477	19.33	92
1726093800	19.1897	0.21	1.10	19.14	19.1897	19.14	1
1726007400	18.9813	0.17	0.91	18.92	18.9813	18.92	103
1725921000	18.8103	0.15	0.82	18.84	18.84	18.8103	66
1725661800	18.6571	-0.3	-1.60	18.84	18.84	18.6571	3099
1725575400	18.96	-0.09	-0.46	18.99	19.07	18.94	5856
1725489000	19.0484	0.02	0.08	18.995	19.05	18.98	2433
1725402600	19.0327	-0.34	-1.78	19.35	19.35	19.0327	10316
1725057000	19.3776	0.16	0.82	19.24	19.3776	19.24	6254
1724970600	19.22	0.05	0.27	19.3	19.37	19.2	2737
1724884200	19.1681	-0.19	-0.98	19.27	19.2749	19.1681	3906
1724797800	19.3578	0.04	0.21	19.3193	20.38	19.3193	17438
1724711400	19.3167	-0.07	-0.38	19.36	19.36	19.3167	16100
1724452200	19.391	0.17	0.89	19.4495	19.4495	19.34	1300
1724365800	19.2207	-0.21	-1.07	19.26	19.26	19.2207	47
1724279400	19.4293	0.08	0.39	19.38	19.45	19.38	27108
1724193000	19.3531	0.06	0.30	19.34	19.3531	19.34	783
1724106600	19.296	0.18	0.92	19.2452	19.296	19.2452	102
1723847400	19.1205	0.01	0.03	19.1205	19.1205	19.1205	1
1723761000	19.1152	0.29	1.52	19.02	19.1152	19.02	253
1723674600	18.8296	0.07	0.35	18.81	18.84	18.81	3713
1723588200	18.7633	0.31	1.67	18.72	18.7633	18.72	100
1723501800	18.4551	-0.04	-0.24	18.4551	18.4551	18.4551	3
1723242600	18.4998	0.15	0.82	18.4	18.4998	18.4	100
1723156200	18.3496	0.34	1.87	18.3099	18.38	18.3099	12350
1723069800	18.0133	-0.13	-0.70	18.0133	18.0133	18.0133	0
1722983400	18.141	0.15	0.84	18.28	18.365	18.141	3984
1722897000	17.9905	-0.55	-2.97	18.07	18.17	17.9905	2882
1722637800	18.5404	-0.26	-1.38	18.6	18.66	18.43	4116
1722551400	18.8002	-0.16	-0.86	18.8002	18.8002	18.8002	61

Aam Sawgrass US Large Ca...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約