Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -2.24215246637 | 20.07 | 21.76 | 19.3 | 21166 | 20.63608752 | SP |
| 4 | -5.11 | -20.6631621512 | 24.73 | 27 | 18.76 | 15228 | 21.38306443 | SP |
| 12 | 2.66 | 15.6839622642 | 16.96 | 27 | 16.118 | 11323 | 22.00008632 | SP |
| 26 | 3.37 | 20.7384615385 | 16.25 | 27 | 11.93 | 6982 | 20.16076276 | SP |
| 52 | 6.29 | 47.1867966992 | 13.33 | 27 | 10.3 | 8788 | 16.17495196 | SP |
| 156 | 0.32 | 1.65803108808 | 19.3 | 27 | 3.8064 | 6613 | 13.8272918 | SP |
| 260 | -6.06 | -23.5981308411 | 25.68 | 35.24 | 3.8064 | 7234 | 15.94843351 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736551800 | 19.62 | -0.07 | -0.34 | 19.33 | 19.62 | 19.04 | 24949 |
| 1736379000 | 19.6873 | -0.65 | -3.21 | 20.12 | 20.12 | 19.3 | 25343 |
| 1736292600 | 20.34 | -1.14 | -5.30 | 21.44 | 21.44 | 20.23 | 16960 |
| 1736206200 | 21.4787 | 0.48 | 2.30 | 21.58 | 21.76 | 21.36 | 28558 |
| 1735947000 | 20.9957 | 1.35 | 6.90 | 20.07 | 20.9957 | 19.93 | 13912 |
| 1735860600 | 19.6409 | 0.66 | 3.47 | 19.61 | 19.95 | 19.3 | 17946 |
| 1735687800 | 18.9821 | -0.31 | -1.60 | 19.76 | 19.77 | 18.88 | 10419 |
| 1735601400 | 19.2916 | -0.44 | -2.22 | 19.25 | 19.48 | 18.76 | 10165 |
| 1735342200 | 19.7297 | -0.64 | -3.14 | 20.42 | 20.42 | 19.57 | 20339 |
| 1735255800 | 20.37 | -0.32 | -1.55 | 20.28 | 20.505 | 20.08 | 9497 |
| 1735077840 | 20.69 | 1.19 | 6.10 | 19.82 | 20.69 | 19.82 | 9066 |
| 1734996600 | 19.5 | -3.19 | -14.05 | 20.09 | 20.21 | 19.38 | 18935 |
| 1734737400 | 22.688 | 0.31 | 1.38 | 21.94 | 22.95 | 21.89 | 6201 |
| 1734651000 | 22.3801 | -1.1 | -4.68 | 24.34 | 24.35 | 22.3801 | 14918 |
| 1734564600 | 23.4784 | -2.31 | -8.96 | 25.72 | 25.72 | 23.26 | 20260 |
| 1734478200 | 25.7889 | -0.45 | -1.72 | 26.81 | 26.81 | 25.58 | 13399 |
| 1734391800 | 26.2395 | 1.52 | 6.13 | 25.42 | 27 | 25.33 | 15938 |
| 1734132600 | 24.7232 | 0.11 | 0.46 | 24.73 | 25.16 | 24.45 | 8826 |
| 1734046200 | 24.6092 | 0.06 | 0.26 | 25.03 | 25.64 | 24.6092 | 11671 |
| 1733959800 | 24.5466 | 0.92 | 3.90 | 24.23 | 24.77 | 23.89 | 13570 |
| 1733873400 | 23.626 | -0.94 | -3.84 | 24.46 | 24.67 | 23.47 | 13108 |
| 1733787000 | 24.5693 | -1.44 | -5.54 | 25.94 | 25.99 | 24.5693 | 16108 |
| 1733527800 | 26.01 | 1.69 | 6.94 | 24.8 | 26.23 | 24.64 | 18510 |
| 1733441400 | 24.3216 | -0.16 | -0.67 | 25.54 | 26 | 24.3216 | 13462 |
| 1733355000 | 24.4852 | 1.21 | 5.20 | 23.33 | 24.4852 | 23.25 | 8107 |
| 1733268600 | 23.2746 | -0.1 | -0.43 | 22.68 | 23.3101 | 22.68 | 3564 |
| 1733182200 | 23.3747 | -0.75 | -3.11 | 24.09 | 24.27 | 23.33 | 15465 |
| 1732917840 | 24.1257 | 0.73 | 3.10 | 23.88 | 24.7322 | 23.87 | 10339 |
| 1732750200 | 23.4004 | 1.45 | 6.62 | 22.77 | 23.51 | 22.59 | 11096 |
| 1732663800 | 21.9485 | -1.48 | -6.32 | 22.59 | 23 | 21.9485 | 15950 |
| 1732577400 | 23.43 | -0.23 | -0.97 | 24.16 | 24.16 | 22.98 | 16508 |
| 1732318200 | 23.66 | 0.76 | 3.34 | 22.79 | 23.66 | 22.58 | 9371 |
| 1732231800 | 22.8963 | -0.3 | -1.30 | 24.33 | 24.33 | 22.46 | 21041 |
| 1732145400 | 23.1984 | 0.16 | 0.71 | 23.7 | 23.92 | 23.09 | 22926 |
| 1732059000 | 23.0345 | 0.85 | 3.84 | 22.36 | 23.38 | 22.36 | 17799 |
| 1731972600 | 22.1825 | 1.04 | 4.92 | 21.1 | 22.1825 | 20.87 | 18817 |
| 1731713400 | 21.1428 | 0.48 | 2.34 | 21.19 | 21.2959 | 20.6597 | 3974 |
| 1731627000 | 20.659 | -0.62 | -2.92 | 21.91 | 21.91 | 20.652681 | 4992 |
| 1731540600 | 21.28 | -1.59 | -6.97 | 23.04 | 23.45 | 21.28 | 5950 |
| 1731454200 | 22.8736 | -0.11 | -0.46 | 22.45 | 23.059 | 22.12 | 15321 |
| 1731367800 | 22.98 | 2.95 | 14.73 | 21.71 | 23.07 | 21.61 | 21828 |
| 1731108600 | 20.03 | 0.17 | 0.86 | 20.25 | 20.25 | 19.76 | 5878 |
| 1731022200 | 19.86 | 0.6 | 3.12 | 19.41 | 20.03 | 18.98 | 12160 |
| 1730935800 | 19.2595 | 2.38 | 14.10 | 18.58 | 19.2595 | 18.0615 | 14776 |
| 1730849400 | 16.88 | 0.76 | 4.73 | 16.6 | 16.88 | 16.6 | 1503 |
| 1730763000 | 16.117999 | -0.56 | -3.35 | 16.46 | 16.46 | 16.117999 | 4024 |
| 1730500200 | 16.6766 | -0.26 | -1.54 | 17.54 | 17.54 | 16.6766 | 7296 |
| 1730413800 | 16.9377 | -1.31 | -7.19 | 18.09 | 18.09 | 16.9377 | 2094 |
| 1730327400 | 18.2491 | -0.31 | -1.68 | 18.21 | 18.537272 | 18.21 | 2817 |
| 1730241000 | 18.5601 | 0.3 | 1.62 | 18.74 | 18.8499 | 18.4 | 2097 |
| 1730154600 | 18.2637 | 1.19 | 6.99 | 17.53 | 18.34 | 17.53 | 4259 |
| 1729895400 | 17.07 | -0.23 | -1.33 | 17.54 | 17.54 | 17.07 | 3342 |
| 1729809000 | 17.3 | 0.31 | 1.83 | 17.31 | 17.45 | 17.25 | 1257 |
| 1729722600 | 16.9893 | -0.71 | -3.99 | 17.2 | 17.32 | 16.98 | 2802 |
| 1729636200 | 17.6946 | 0.04 | 0.23 | 17.49 | 17.6946 | 17.33 | 3145 |
| 1729549800 | 17.6543 | 0.27 | 1.55 | 17.3 | 17.6543 | 17.13 | 3568 |
| 1729290600 | 17.3843 | 0.87 | 5.29 | 16.96 | 17.47 | 16.96 | 4525 |
| 1729204200 | 16.5102 | -0.3 | -1.77 | 16.69 | 16.69 | 16.5102 | 548 |
| 1729117800 | 16.8069 | 0.73 | 4.52 | 16.46 | 16.8069 | 16.19 | 3757 |
| 1729031400 | 16.079999 | -0.13 | -0.82 | 16.239999 | 16.52 | 15.93 | 3436 |
| 1728945000 | 16.2129 | 0.62 | 4.00 | 15.98 | 16.309999 | 15.98 | 3547 |
| 1728685800 | 15.5886 | 0.89 | 6.06 | 14.83 | 15.5886 | 14.83 | 371 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
