ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Ryde Group Ltd

Ryde Group Ltd (RYDE)

0.3895
-0.0104
(-2.60%)
終了 2月21日 6:00AM
0.38
-0.0095
(-2.44%)
取引時間後: 8:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.068521.99036918140.31150.41980.31153473240.38024989CS
4-0.105-21.64948453610.4850.4998990.31151873890.38030638CS
12-0.021-5.236907730670.4010.680.28138071550.46771364CS
26-8.59-95.76365663328.9722.490.281314195263.3319845CS
52-3.32-89.72972972973.722.490.28138980183.8956716CS
156-3.32-89.72972972973.722.490.28138980183.8956716CS
260-3.32-89.72972972973.722.490.28138980183.8956716CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17400942000.3895-0.0104-2.600.40999990.40999990.3704102665
17400078000.3999-0.0061-1.500.3990.41980.3701207464
17399214000.4060.075622.880.340.41970.34718059
17395758000.3304-0.0021-0.630.33040.36790.3304200775
17394894000.3325-0.0165-4.730.31150.3420.3115262999
17394030000.3490.012.950.350.3538120.3303153105
17393166000.339-0.005-1.450.330.360.3245204685
17392302000.3439999-0.005-1.430.33850.40.321319194002
17389710000.349-0.0145-3.990.3550.3690.33025198447
17388846000.36350.0020.550.35420.370.354266476
17387982000.3615-0.0035-0.960.3650.3880.35438754
17387118000.365-0.014-3.690.3610.37960.3542128559
17386254000.3790.0010.260.370.3870.36184884
17383662000.378-0.002-0.530.38220.38590.368659243
17382798000.38-0.009-2.310.38680.4020.36141294
17381934000.389-0.036-8.470.40.4250.36282721
17381070000.425-0.013-2.970.4380.450.481041
17380206000.438-0.0618-12.360.470.4898990.38271902
17377614000.49980.00480.970.4850.4998990.48475490
17376750000.49500.000.4950.4950.4950
17375886000.4950.00621.270.50.50.47211202
17375022000.4888-0.0095-1.910.4810.4950.48224424
17371566000.49830.00881.800.47060.5260.4706170678
17370702000.48950.01222.560.480.5120.4791223
17369838000.4773-0.0027-0.560.47040.49390.470476890
17368974000.48-0.01-2.040.47530.50.469775116371
17368110000.49-0.0148-2.930.4710.49410.44173471
17365518000.50480.01483.020.4898990.540.4709419185
17363790000.49-0.0011-0.220.490.50430.4495347049
17362926000.49110.00611.260.4890.5150.461001371791
17362062000.485-0.03-5.830.51430.51430.46666524
17359470000.5150.011.980.480.540.472744836
17358606000.5050.0459.780.51450.5310.46750525
17356878000.46-0.0704-13.270.55040.56299990.421306060
17356014000.5304-0.0994-15.780.63790.640.512123274
17353422000.62980.188842.810.40999990.670.4010015906674
17352558000.4410.13142.260.3110.680.31122534396
17350778400.310.0041.310.29680.34980.2968286549
17349966000.306-0.01-3.160.2980.3160.2813222862
17347374000.316-0.0061-1.890.31019990.32210.3071999192735
17346510000.3221-0.0169-4.990.340.350.319123502
17345646000.339-0.003-0.880.34110.34110.32146652
17344782000.342-0.018-5.000.34920.35970.324263967
17343918000.36-0.02-5.260.38680.38680.355168595
17341326000.38-0.01-2.560.380.39010.365124120
17340462000.39-0.0115-2.860.3902010.40.3859993
17339598000.40150.00451.130.3970.40990.3844215987
17338734000.3970.01694.450.38010.40999990.38154221
17337870000.38010.00250.660.3710.39489990.37229750
17335278000.3776-0.0074-1.920.3770.3820.3711117823
17334414000.385-0.014-3.510.3870.3950.3701999188161
17333550000.399-0.0034-0.840.4030.40999990.3726999168302
17332686000.4024-0.0116-2.800.4020.40999990.402155256
17331822000.4140.0012720.310.40.430.4183616
17329178400.412728-0.000172-0.040.4010.42240.40182856
17327502000.4129-0.0201-4.640.420.42110.4048127066
17326638000.4330.01263.000.40999990.45030.4264457
17325774000.4204-0.0112-2.590.4360.44890.42185229
17323182000.43160.01794.330.40.43950.4163538
17322318000.4137-0.0133-3.110.40999990.4282990.4027009199709
Ryde
RYDE

RYDE 財務

財務