ProShares Ultra Health Care【RXL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	7.05	14.3002028398	49.3	56.35	49.3	15475	53.47186415	SP
4	9.01	19.0325306295	47.34	56.35	46.44	12003	50.48521363	SP
12	9.22	19.562911097	47.13	56.35	42.76	8007	47.94010512	SP
26	4.61	8.90993428682	51.74	56.35	42.76	9648	49.68491932	SP
52	15.02	36.3416404549	41.33	56.35	36.23	11024	47.58040307	SP
156	-31.68	-35.9877314552	88.03	117.47	36.23	7006	55.08650857	SP
260	-39.17	-41.007118928	95.52	117.47	36.23	8629	75.35505274	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	56.35	2.96	5.55	53.81	56.35	53.81	22188
1782945000	53.3878	0.32	0.61	53.74	53.74	53.07	8580
1782858600	53.0658	-1.21	-2.24	54.76	54.76	52.56	16038
1782772200	54.28	0.14	0.26	54.45	54.495	53.86	28599
1782513000	54.14	3.08	6.03	50.33	54.14	50.33	13761
1782426600	51.0599	1.56	3.16	49.3	51.865	49.3	10395
1782340200	49.4953	0.63	1.28	49.1	50.1117	49.1	8693
1782253800	48.87	1.19	2.50	48.63	48.94	48.4599	6590
1782167400	47.68	0.85	1.82	46.9	47.805	46.9	13466
1781821800	46.827	-0.82	-1.72	48.28	48.28	46.44	7341
1781735400	47.647	-1.46	-2.97	48.82	48.82	47.325	10754
1781649000	49.1066	0.03	0.06	49.2	49.4	48.76	5776
1781562600	49.0749	-0.5	-1.00	49.88	49.88	48.36	22913
1781303400	49.5701	-0.39	-0.79	50.37	50.37	49.42	7256
1781217000	49.9645	0.79	1.62	49.29	50.45	49.29	9293
1781130600	49.1699	-1.05	-2.08	50.16	50.16	49.1699	6564
1781044200	50.2159	1.26	2.58	48.99	50.4	48.99	15838
1780957800	48.9548	-0.4	-0.81	49.69	50.05	48.951	8280
1780698600	49.3539	0.74	1.52	49.41	50.2989	49.181905	17415
1780612200	48.614	2.87	6.28	47.34	48.69	47.34	10504
1780525800	45.74	0.61	1.34	44.89	45.96	44.89	5266
1780439400	45.1342	-0.8	-1.74	45.51	45.525	44.635	4992
1780353000	45.9344	-1.14	-2.43	46.31	46.31	45.695	3009
1780093800	47.0765	-1	-2.08	48.12	48.12	46.95	6352
1780007400	48.0753	1.39	2.98	46.63	48.25	46.63	5879
1779921000	46.6841	0.14	0.29	46.34	47.025	46.34	3000
1779834600	46.5468	-0.9	-1.89	47.24	47.65	46.45	5274
1779489000	47.4432	1.15	2.49	46.59	47.56	46.59	10669
1779402600	46.2898	0.57	1.25	45.24	46.3999	45.24	1959
1779316200	45.72	-0.02	-0.04	45.8	45.89	45.186	2445
1779229800	45.7374	0.99	2.21	44.89	46.2	44.75	4499
1779143400	44.75	0.28	0.62	43.95	44.78	43.95	2632
1778884200	44.4733	-0.99	-2.18	45.7	45.7	44.28	13621
1778797800	45.4625	0.03	0.07	45.33	45.64	45.33	3086
1778711400	45.43	0.4	0.89	44.73	45.55	44.73	9091
1778625000	45.0281	1.84	4.26	43.53	45.382	43.53	7240
1778538600	43.19	-0.28	-0.64	43.48	44.36	43.19	4098
1778279400	43.47	-0.76	-1.72	44.16	44.43	43.43	3812
1778193000	44.23	-0.49	-1.10	44.47	44.78	44.13	4343
1778106600	44.72	-0.03	-0.06	44.95	45.06	44.59	8189
1778020200	44.7478	0.34	0.77	44.6	44.7478	43.1174	5611
1777933800	44.4064	-0.41	-0.92	44.18	44.55	44.18	1359
1777674600	44.8187	-0.38	-0.85	45.22	45.55	44.724	5038
1777588200	45.2021	1.97	4.56	43.72	45.2021	43.72	14904
1777501800	43.23	-0.65	-1.48	43.13	43.29	42.76	8727
1777415400	43.8801	0.22	0.51	44.18	44.18	43.65	4591
1777329000	43.6593	-0.43	-0.98	43.72	44.415	43.6593	7400
1777069800	44.09	-1.29	-2.84	44.86	44.86	43.82	6002
1776983400	45.38	-0.07	-0.16	45.47	45.48	44.82	11279
1776897000	45.4543	0.24	0.54	45.41	46.0773	45.27	7076
1776810600	45.21	-0.96	-2.08	46.87	46.87	45.21	3770
1776724200	46.1727	-0.85	-1.81	46.64	46.87	46	3956
1776465000	47.0232	1.31	2.86	45.9	47.2	45.9	5605
1776378600	45.7141	-0.77	-1.65	45.95	46.105	45.645	8093
1776292200	46.4823	-0.58	-1.23	47.01	47.1	44.02	12092
1776205800	47.06	0.47	1.01	46.26	47.45	46.26	1715
1776119400	46.5885	0.42	0.92	45.74	46.5885	45.5435	5122
1775860200	46.1644	-1.31	-2.75	47.53	47.53	46.08	7190
1775773800	47.47	-0.19	-0.41	47.13	47.6801	47	7352
1775687400	47.6634	1.91	4.18	46.52	47.6634	46.52	6523
1775601000	45.75	0.14	0.31	45.61	45.935	44.815	11295
1775514600	45.61	-0.33	-0.72	45.62	46.1003	45.2701	29383