ProShares Ultra Health Care【RXL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.7059	10.340364755	45.51	50.2989	44.635	9291	48.25240835	SP
4	6.6859	15.359292442	43.53	50.2989	43.53	6590	46.83501181	SP
12	1.7659	3.64478844169	48.45	50.2989	42.76	7394	45.84788639	SP
26	0.2059	0.411717656469	50.01	55.58	42.76	10045	49.80228698	SP
52	9.9159	24.6052109181	40.3	55.58	36.23	10909	46.92566962	SP
156	-34.3941	-40.6501595556	84.61	117.47	36.23	6812	55.42685471	SP
260	-37.4341	-42.7086138049	87.65	117.47	36.23	8928	76.5408115	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780957800	48.9548	-0.4	-0.81	49.69	50.05	48.951	8280
1780698600	49.3539	0.74	1.52	49.41	50.2989	49.181905	17415
1780612200	48.614	2.87	6.28	47.34	48.69	47.34	10504
1780525800	45.74	0.61	1.34	44.89	45.96	44.89	5266
1780439400	45.1342	-0.8	-1.74	45.51	45.525	44.635	4992
1780353000	45.9344	-1.14	-2.43	46.31	46.31	45.695	3009
1780093800	47.0765	-1	-2.08	48.12	48.12	46.95	6352
1780007400	48.0753	1.39	2.98	46.63	48.25	46.63	5879
1779921000	46.6841	0.14	0.29	46.34	47.025	46.34	3000
1779834600	46.5468	-0.9	-1.89	47.24	47.65	46.45	5274
1779489000	47.4432	1.15	2.49	46.59	47.56	46.59	10669
1779402600	46.2898	0.57	1.25	45.24	46.3999	45.24	1959
1779316200	45.72	-0.02	-0.04	45.8	45.89	45.186	2445
1779229800	45.7374	0.99	2.21	44.89	46.2	44.75	4499
1779143400	44.75	0.28	0.62	43.95	44.78	43.95	2632
1778884200	44.4733	-0.99	-2.18	45.7	45.7	44.28	13621
1778797800	45.4625	0.03	0.07	45.33	45.64	45.33	3086
1778711400	45.43	0.4	0.89	44.73	45.55	44.73	9091
1778625000	45.0281	1.84	4.26	43.53	45.382	43.53	7240
1778538600	43.19	-0.28	-0.64	43.48	44.36	43.19	4098
1778279400	43.47	-0.76	-1.72	44.16	44.43	43.43	3812
1778193000	44.23	-0.49	-1.10	44.47	44.78	44.13	4343
1778106600	44.72	-0.03	-0.06	44.95	45.06	44.59	8189
1778020200	44.7478	0.34	0.77	44.6	44.7478	43.1174	5611
1777933800	44.4064	-0.41	-0.92	44.18	44.55	44.18	1359
1777674600	44.8187	-0.38	-0.85	45.22	45.55	44.724	5038
1777588200	45.2021	1.97	4.56	43.72	45.2021	43.72	14904
1777501800	43.23	-0.65	-1.48	43.13	43.29	42.76	8727
1777415400	43.8801	0.22	0.51	44.18	44.18	43.65	4591
1777329000	43.6593	-0.43	-0.98	43.72	44.415	43.6593	7400
1777069800	44.09	-1.29	-2.84	44.86	44.86	43.82	6002
1776983400	45.38	-0.07	-0.16	45.47	45.48	44.82	11279
1776897000	45.4543	0.24	0.54	45.41	46.0773	45.27	7076
1776810600	45.21	-0.96	-2.08	46.87	46.87	45.21	3770
1776724200	46.1727	-0.85	-1.81	46.64	46.87	46	3956
1776465000	47.0232	1.31	2.86	45.9	47.2	45.9	5605
1776378600	45.7141	-0.77	-1.65	45.95	46.105	45.645	8093
1776292200	46.4823	-0.58	-1.23	47.01	47.1	44.02	12092
1776205800	47.06	0.47	1.01	46.26	47.45	46.26	1715
1776119400	46.5885	0.42	0.92	45.74	46.5885	45.5435	5122
1775860200	46.1644	-1.31	-2.75	47.53	47.53	46.08	7190
1775773800	47.47	-0.19	-0.41	47.13	47.6801	47	7352
1775687400	47.6634	1.91	4.18	46.52	47.6634	46.52	6523
1775601000	45.75	0.14	0.31	45.61	45.935	44.815	11295
1775514600	45.61	-0.33	-0.72	45.62	46.1003	45.2701	29383
1775169000	45.94	-0.71	-1.52	46	46.34	45.7649	2435
1775082600	46.6501	0.8	1.75	46.08	47.085	46.08	3500
1774996200	45.85	1.73	3.92	44.68	45.88	44.68	14333
1774909800	44.12	0.29	0.66	44.26	44.38	43.95	5293
1774650600	43.83	-1.56	-3.43	45.13	45.26	43.83	8943
1774564200	45.3878	-0.29	-0.63	45.27	46.07	45.27	10579
1774477800	45.6754	0.75	1.66	45.18	45.85	45.18	4643
1774391400	44.93	-0.04	-0.09	44.66	45.195	44.24	9984
1774305000	44.97	0.03	0.07	45.71	45.95	44.94	16022
1774045800	44.94	-0.84	-1.84	45.46	45.84	44.63	7013
1773959400	45.7838	-0.34	-0.74	46	46.58	45.78	6836
1773873000	46.127	-1.55	-3.24	47.7	47.7	46.1	6996
1773786600	47.6723	-0.89	-1.83	48.45	49.06	47.67	13051
1773700200	48.56	0.73	1.53	48.49	48.99	48.23	8776
1773441000	47.83	-0.26	-0.54	48.56	49.36	47.802	7214
1773354600	48.09	-1.7	-3.41	49.1	49.505	47.9772	20798
1773268200	49.79	-0.3	-0.60	49.9	49.96	49.255	7106
1773181800	50.09	-0.65	-1.29	50.67	50.7	50.025	6308
1773095400	50.743	0.92	1.85	49.05	50.76	48.81	15513