Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.650759219089 | 23.05 | 23.29 | 22.83 | 108438 | 23.10429437 | SP |
| 4 | -1.43 | -5.80592773041 | 24.63 | 24.75 | 22.73 | 81618 | 23.59553802 | SP |
| 12 | -3.87 | -14.2962689324 | 27.07 | 27.29 | 22.73 | 60075 | 24.4291125 | SP |
| 26 | -0.71 | -2.96946884149 | 23.91 | 28.19 | 22.73 | 51449 | 25.27923009 | SP |
| 52 | -3.83 | -14.1694413615 | 27.03 | 28.19 | 22.73 | 51486 | 25.46096571 | SP |
| 156 | -11.81 | -33.7332190803 | 35.01 | 35.78 | 22.52 | 120608 | 28.19659582 | SP |
| 260 | -15.54 | -40.1135776975 | 38.74 | 39.54 | 21.93 | 230163 | 30.97857444 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735342200 | 23.2 | 0.01 | 0.04 | 23.08 | 23.2199 | 23.08 | 91729 |
| 1735255800 | 23.19 | 0.08 | 0.35 | 23.21 | 23.26 | 23.04 | 99316 |
| 1735077840 | 23.11 | 0.15 | 0.65 | 23.04 | 23.11 | 23.04 | 29399 |
| 1734996600 | 22.96 | -0.18 | -0.78 | 22.91 | 23 | 22.83 | 107707 |
| 1734737400 | 23.14 | 0.41 | 1.80 | 23.05 | 23.29 | 22.99 | 193979 |
| 1734651000 | 22.73 | -0.24 | -1.04 | 22.95 | 22.95 | 22.73 | 187481 |
| 1734564600 | 22.97 | -0.51 | -2.17 | 23.55 | 23.55 | 22.94 | 55819 |
| 1734478200 | 23.48 | -0.01 | -0.04 | 23.42 | 23.54 | 23.4 | 76609 |
| 1734391800 | 23.49 | -0.15 | -0.63 | 23.55 | 23.59 | 23.44 | 122406 |
| 1734132600 | 23.64 | -0.11 | -0.46 | 23.7 | 23.76 | 23.62 | 38333 |
| 1734046200 | 23.75 | -0.21 | -0.88 | 23.77 | 23.91 | 23.74 | 62292 |
| 1733959800 | 23.96 | 0.01 | 0.04 | 24.05 | 24.06 | 23.9 | 82800 |
| 1733873400 | 23.95 | -0.2 | -0.83 | 24.06 | 24.06 | 23.93 | 51359 |
| 1733787000 | 24.15 | -0.22 | -0.90 | 24.34 | 24.4 | 24.15 | 30129 |
| 1733527800 | 24.37 | -0.04 | -0.16 | 24.51 | 24.51 | 24.33 | 100445 |
| 1733441400 | 24.41 | -0.09 | -0.37 | 24.53 | 24.53 | 24.3501 | 57324 |
| 1733355000 | 24.5 | -0.06 | -0.24 | 24.5 | 24.59 | 24.44 | 139321 |
| 1733268600 | 24.56 | 0.01 | 0.04 | 24.59 | 24.655 | 24.4817 | 76078 |
| 1733182200 | 24.55 | -0.2 | -0.81 | 24.61 | 24.61 | 24.43 | 22549 |
| 1732917840 | 24.75 | 0.08 | 0.32 | 24.63 | 24.75 | 24.63 | 8314 |
| 1732750200 | 24.6717 | 0.31 | 1.28 | 24.65 | 24.7198 | 24.504 | 24310 |
| 1732663800 | 24.36 | -0.07 | -0.29 | 24.47 | 24.51 | 24.24 | 35919 |
| 1732577400 | 24.43 | 0.19 | 0.78 | 24.41 | 24.48 | 24.35 | 60149 |
| 1732318200 | 24.24 | 0.18 | 0.75 | 24.15 | 24.29 | 24.14 | 51733 |
| 1732231800 | 24.06 | -0.03 | -0.12 | 24.08 | 24.1159 | 24 | 85436 |
| 1732145400 | 24.09 | -0.23 | -0.95 | 24.13 | 24.19 | 24 | 64420 |
| 1732059000 | 24.32 | 0.02 | 0.08 | 24.24 | 24.33 | 24.15 | 64734 |
| 1731972600 | 24.3 | 0.02 | 0.08 | 24.23 | 24.33 | 24.1601 | 65015 |
| 1731713400 | 24.28 | 0.15 | 0.62 | 24.26 | 24.28 | 24.14 | 99803 |
| 1731627000 | 24.13 | -0.02 | -0.08 | 24.31 | 24.31 | 24.12 | 29812 |
| 1731540600 | 24.15 | -0.21 | -0.86 | 24.39 | 24.39 | 24.1 | 45189 |
| 1731454200 | 24.36 | -0.32 | -1.30 | 24.57 | 24.57 | 24.285 | 55590 |
| 1731367800 | 24.68 | -0.27 | -1.08 | 24.83 | 24.83 | 24.68 | 130111 |
| 1731108600 | 24.95 | -0.05 | -0.20 | 24.93 | 24.95 | 24.79 | 38327 |
| 1731022200 | 25 | 0.26 | 1.05 | 24.96 | 25.04 | 24.855 | 53305 |
| 1730935800 | 24.74 | -0.63 | -2.48 | 24.79 | 24.79 | 24.54 | 42183 |
| 1730849400 | 25.37 | 0.17 | 0.67 | 25.27 | 25.3925 | 25.13 | 25645 |
| 1730763000 | 25.2 | 0.11 | 0.44 | 25.31 | 25.36 | 25.15 | 66717 |
| 1730500200 | 25.09 | -0.04 | -0.16 | 25.29 | 25.3348 | 25 | 176731 |
| 1730413800 | 25.13 | -0.28 | -1.10 | 25.18 | 25.19 | 24.97 | 131967 |
| 1730327400 | 25.41 | -0.01 | -0.04 | 25.48 | 25.65 | 25.3407 | 45516 |
| 1730241000 | 25.42 | -0.25 | -0.97 | 25.53 | 25.53 | 25.35 | 24902 |
| 1730154600 | 25.67 | 0.19 | 0.75 | 25.67 | 25.7 | 25.6202 | 16341 |
| 1729895400 | 25.48 | -0.16 | -0.62 | 25.71 | 25.73 | 25.47 | 15712 |
| 1729809000 | 25.64 | -0.07 | -0.27 | 25.71 | 25.72 | 25.56 | 33538 |
| 1729722600 | 25.71 | -0.13 | -0.50 | 25.63 | 25.75 | 25.6 | 54481 |
| 1729636200 | 25.84 | -0.15 | -0.58 | 25.91 | 25.93 | 25.81 | 31869 |
| 1729549800 | 25.99 | -0.52 | -1.96 | 26.25 | 26.39 | 25.99 | 25107 |
| 1729290600 | 26.51 | 0.06 | 0.23 | 26.52 | 26.55 | 26.4216 | 14372 |
| 1729204200 | 26.45 | -0.16 | -0.60 | 26.55 | 26.55 | 26.39 | 12654 |
| 1729117800 | 26.61 | 0.17 | 0.64 | 26.58 | 26.62 | 26.53 | 9463 |
| 1729031400 | 26.44 | -0.14 | -0.53 | 26.45 | 26.49 | 26.3401 | 14672 |
| 1728945000 | 26.58 | -0.08 | -0.30 | 26.4 | 26.61 | 26.4 | 6866 |
| 1728685800 | 26.66 | 0.17 | 0.64 | 26.52 | 26.67 | 26.52 | 19666 |
| 1728599400 | 26.49 | -0.11 | -0.41 | 26.43 | 26.49 | 26.37 | 13504 |
| 1728513000 | 26.6 | -0.03 | -0.11 | 26.57 | 26.63 | 26.45 | 125583 |
| 1728426600 | 26.63 | -0.1 | -0.37 | 26.64 | 26.7 | 26.56 | 22996 |
| 1728340200 | 26.73 | -0.45 | -1.66 | 26.84 | 26.84 | 26.65 | 31246 |
| 1728081000 | 27.18 | 0.03 | 0.11 | 27.07 | 27.29 | 26.9713 | 40494 |
| 1727994600 | 27.15 | -0.26 | -0.95 | 27.19 | 27.25 | 27.05 | 31951 |
| 1727908200 | 27.41 | -0.16 | -0.58 | 27.44 | 27.53 | 27.34 | 237739 |
| 1727821800 | 27.57 | 0 | 0.00 | 27.69 | 27.71 | 27.44 | 103173 |
| 1727735400 | 27.57 | -0.29 | -1.04 | 27.64 | 27.6499 | 27.48 | 57932 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
