ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
SPDR DJ International Real Estate

SPDR DJ International Real Estate (RWX)

24.38
0.2399
( 0.99% )
更新日時: 02:55:03
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.10.41186161449824.2824.44246065224.22263639SP
40.542.2651006711423.8424.4423.535094324.03445246SP
12-0.21-0.85400569337124.5924.65522.279560323.22351604SP
26-2.9-10.630498533727.2828.1922.276949124.34644869SP
52-0.81-3.2155617308525.1928.1922.275567124.69786897SP
156-9.04-27.049670855833.4234.6522.2711298827.26205517SP
260-13.9-36.311389759738.2838.721.9321777630.30143401SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174043980024.14010.030.1224.224.2324.140117405
174018060024.11-0.19-0.7824.2124.2624.0862966
174009420024.30.220.9124.2124.326924.1848137
174000780024.08-0.21-0.8624.0824.12372433177
173992140024.290.040.1624.2824.34624.28141575
173957580024.25140.010.0524.3524.4124.2517889
173948940024.240.291.2124.0224.2423.9218432
173940300023.95-0.07-0.2923.824.0523.76189921
173931660024.0193-0.04-0.1723.8624.029923.8616689
173923020024.060.10.4224.0724.07523.9637706
173897100023.96-0.22-0.9124.1224.1423.8958229
173888460024.180.10.4224.124.2124.131645119
173879820024.080.241.0124.0124.1323.96233182
173871180023.840.120.5123.7323.8723.6942320
173862540023.72-0.1-0.4223.5423.8223.5359432
173836620023.82-0.23-0.9623.9124.05523.7939695
173827980024.050.251.052424.172419090
173819340023.8-0.04-0.1723.8723.871923.7727754
173810700023.840.120.5123.8423.8723.7759201
173802060023.720.261.1123.6323.73823.6358116
173776140023.460.361.5623.3723.499923.31537859
173767500023.100.0023.123.123.10
173758860023.1-0.25-1.0723.2523.2523.0935572
173750220023.350.251.0823.2223.3623.1135883
173715660023.10.080.3523.1923.2423.070180313
173707020023.020.050.2222.923.122.84163652
173698380022.970.482.1323.0123.0422.8863121297
173689740022.490.10.4522.4922.5322.37285803
173681100022.39-0.02-0.0922.2922.4122.271224751
173655180022.41-0.3-1.3222.522.5822.3758839
173637900022.71-0.27-1.1722.6922.7422.57599610
173629260022.98-0.21-0.9123.323.322.9877001
173620620023.190.110.4823.2823.322923.19134109
173594700023.080.130.5723.0423.1223.0234670
173586060022.95-0.09-0.3923.0623.1422.92555159
173568780023.040.020.092323.12522.99117278
173560140023.02-0.18-0.7822.9923.109922.96158735
173534220023.20.010.0423.0823.219923.0396830
173525580023.190.080.3523.2123.2623.0499316
173507784023.110.150.6523.0423.1123.0429399
173499660022.96-0.18-0.7822.912322.83108729
173473740023.140.411.8023.0523.2922.96196308
173465100022.73-0.24-1.0422.9522.9522.73187876
173456460022.97-0.51-2.1723.5523.5522.9456697
173447820023.48-0.01-0.0423.4223.5423.476709
173439180023.49-0.15-0.6323.5523.5923.44124049
173413260023.64-0.11-0.4623.723.7623.6238737
173404620023.75-0.21-0.8823.7723.9123.7462309
173395980023.960.010.0424.0524.0623.982802
173387340023.95-0.2-0.8324.0624.0623.9351368
173378700024.15-0.22-0.9024.3424.424.1531490
173352780024.37-0.04-0.1624.5124.5124.33100447
173344140024.41-0.09-0.3724.5324.5324.350157330
173335500024.5-0.06-0.2424.524.5924.44139323
173326860024.560.010.0424.5924.65524.481776288
173318220024.55-0.2-0.8124.6124.6124.4322932
173291784024.750.080.3224.6324.7524.638625
173275020024.67170.311.2824.6524.719824.4828583
173266380024.36-0.07-0.2924.4724.5124.2435920
173257740024.430.190.7824.4124.4824.3560154

RWX 財務

財務