Direxion Russell Small Over Large Cap ETF【RWSL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780698600	45.2714	45.2714	45.2714	45.2714
1780612200	45.2714	45.2714	45.2714	45.2714
1780525800	45.2714	45.2714	45.2714	45.2714
1780439400	45.2714	45.2714	45.2714	45.2714
1780353000	45.2714	45.2714	45.2714	45.2714
1780093800	45.2714	45.2714	45.2714	45.2714
1780007400	45.2714	45.2714	45.2714	45.2714
1779921000	45.2714	45.2714	45.2714	45.2714
1779834600	45.2714	45.2714	45.2714	45.2714
1779489000	45.2714	45.2714	45.2714	45.2714
1779402600	45.2714	45.2714	45.2714	45.2714
1779316200	45.2714	45.2714	45.2714	45.2714
1779229800	45.2714	45.2714	45.2714	45.2714
1779143400	45.2714	45.2714	45.2714	45.2714
1778884200	45.2714	45.2714	45.2714	45.2714
1778797800	45.2714	45.2714	45.2714	45.2714
1778711400	45.2714	45.2714	45.2714	45.2714
1778625000	45.2714	45.2714	45.2714	45.2714
1778538600	45.2714	45.2714	45.2714	45.2714
1778279400	45.2714	45.2714	45.2714	45.2714
1778193000	45.2714	45.2714	45.2714	45.2714
1778106600	45.2714	45.2714	45.2714	45.2714
1778020200	45.2714	45.2714	45.2714	45.2714
1777933800	45.2714	45.2714	45.2714	45.2714
1777674600	45.2714	45.2714	45.2714	45.2714
1777588200	45.2714	45.2714	45.2714	45.2714
1777501800	45.2714	45.2714	45.2714	45.2714
1777415400	45.2714	45.2714	45.2714	45.2714
1777329000	45.2714	45.2714	45.2714	45.2714
1777069800	45.2714	45.2714	45.2714	45.2714
1776983400	45.2714	45.2714	45.2714	45.2714
1776897000	45.2714	45.2714	45.2714	45.2714
1776810600	45.2714	45.2714	45.2714	45.2714
1776724200	45.2714	45.2714	45.2714	45.2714
1776465000	45.2714	45.2714	45.2714	45.2714
1776378600	45.2714	45.2714	45.2714	45.2714
1776292200	45.2714	45.2714	45.2714	45.2714
1776205800	45.2714	45.2714	45.2714	45.2714
1776119400	45.2714	45.2714	45.2714	45.2714
1775860200	45.2714	45.2714	45.2714	45.2714
1775773800	45.2714	45.2714	45.2714	45.2714
1775687400	45.2714	45.2714	45.2714	45.2714
1775601000	45.2714	45.2714	45.2714	45.2714
1775514600	45.2714	45.2714	45.2714	45.2714
1775169000	45.2714	45.2714	45.2714	45.2714
1775082600	45.2714	45.2714	45.2714	45.2714
1774996200	45.2714	45.2714	45.2714	45.2714
1774909800	45.2714	45.2714	45.2714	45.2714
1774650600	45.2714	45.2714	45.2714	45.2714
1774564200	45.2714	45.2714	45.2714	45.2714
1774477800	45.2714	45.2714	45.2714	45.2714
1774391400	45.2714	45.2714	45.2714	45.2714
1774305000	45.2714	45.2714	45.2714	45.2714
1774045800	45.2714	45.2714	45.2714	45.2714
1773959400	45.2714	45.2714	45.2714	45.2714
1773873000	45.2714	45.2714	45.2714	45.2714
1773786600	45.2714	45.2714	45.2714	45.2714
1773700200	45.2714	45.2714	45.2714	45.2714
1773441000	45.2714	45.2714	45.2714	45.2714
1773354600	45.2714	45.2714	45.2714	45.2714
1773268200	45.2714	45.2714	45.2714	45.2714
1773181800	45.2714	45.2714	45.2714	45.2714
1773095400	45.2714	45.2714	45.2714	45.2714