Direxion Russell Small Over Large Cap ETF【RWSL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1782513000	45.2714	45.2714	45.2714	45.2714
1782426600	45.2714	45.2714	45.2714	45.2714
1782340200	45.2714	45.2714	45.2714	45.2714
1782253800	45.2714	45.2714	45.2714	45.2714
1782167400	45.2714	45.2714	45.2714	45.2714
1781821800	45.2714	45.2714	45.2714	45.2714
1781735400	45.2714	45.2714	45.2714	45.2714
1781649000	45.2714	45.2714	45.2714	45.2714
1781562600	45.2714	45.2714	45.2714	45.2714
1781303400	45.2714	45.2714	45.2714	45.2714
1781217000	45.2714	45.2714	45.2714	45.2714
1781130600	45.2714	45.2714	45.2714	45.2714
1781044200	45.2714	45.2714	45.2714	45.2714
1780957800	45.2714	45.2714	45.2714	45.2714
1780698600	45.2714	45.2714	45.2714	45.2714
1780612200	45.2714	45.2714	45.2714	45.2714
1780525800	45.2714	45.2714	45.2714	45.2714
1780439400	45.2714	45.2714	45.2714	45.2714
1780353000	45.2714	45.2714	45.2714	45.2714
1780093800	45.2714	45.2714	45.2714	45.2714
1780007400	45.2714	45.2714	45.2714	45.2714
1779921000	45.2714	45.2714	45.2714	45.2714
1779834600	45.2714	45.2714	45.2714	45.2714
1779489000	45.2714	45.2714	45.2714	45.2714
1779402600	45.2714	45.2714	45.2714	45.2714
1779316200	45.2714	45.2714	45.2714	45.2714
1779229800	45.2714	45.2714	45.2714	45.2714
1779143400	45.2714	45.2714	45.2714	45.2714
1778884200	45.2714	45.2714	45.2714	45.2714
1778797800	45.2714	45.2714	45.2714	45.2714
1778711400	45.2714	45.2714	45.2714	45.2714
1778625000	45.2714	45.2714	45.2714	45.2714
1778538600	45.2714	45.2714	45.2714	45.2714
1778279400	45.2714	45.2714	45.2714	45.2714
1778193000	45.2714	45.2714	45.2714	45.2714
1778106600	45.2714	45.2714	45.2714	45.2714
1778020200	45.2714	45.2714	45.2714	45.2714
1777933800	45.2714	45.2714	45.2714	45.2714
1777674600	45.2714	45.2714	45.2714	45.2714
1777588200	45.2714	45.2714	45.2714	45.2714
1777501800	45.2714	45.2714	45.2714	45.2714
1777415400	45.2714	45.2714	45.2714	45.2714
1777329000	45.2714	45.2714	45.2714	45.2714
1777069800	45.2714	45.2714	45.2714	45.2714
1776983400	45.2714	45.2714	45.2714	45.2714
1776897000	45.2714	45.2714	45.2714	45.2714
1776810600	45.2714	45.2714	45.2714	45.2714
1776724200	45.2714	45.2714	45.2714	45.2714
1776465000	45.2714	45.2714	45.2714	45.2714
1776378600	45.2714	45.2714	45.2714	45.2714
1776292200	45.2714	45.2714	45.2714	45.2714
1776205800	45.2714	45.2714	45.2714	45.2714
1776119400	45.2714	45.2714	45.2714	45.2714
1775860200	45.2714	45.2714	45.2714	45.2714
1775773800	45.2714	45.2714	45.2714	45.2714
1775687400	45.2714	45.2714	45.2714	45.2714
1775601000	45.2714	45.2714	45.2714	45.2714
1775514600	45.2714	45.2714	45.2714	45.2714
1775169000	45.2714	45.2714	45.2714	45.2714
1775082600	45.2714	45.2714	45.2714	45.2714
1774996200	45.2714	45.2714	45.2714	45.2714
1774909800	45.2714	45.2714	45.2714	45.2714
1774650600	45.2714	45.2714	45.2714	45.2714