Invesco S&P MidCap 400 Revenue ETF【RWK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.62	0.423844681433	146.28	146.9	144.915	15206	146.12740097	SP
4	4.68	3.29067641682	142.22	148.24	140.86	16500	144.52385905	SP
12	13.28	9.93863194133	133.62	148.24	133.26	17693	140.57773629	SP
26	17.05	13.130535233	129.85	148.24	123.39	21218	135.28193294	SP
52	25.5	21.0049423394	121.4	148.24	115.34	25086	128.44402006	SP
156	52.28	55.2525893046	94.62	148.24	87	26235	114.2280212	SP
260	58.19	65.59576147	88.71	148.24	74.2201	24701	104.5556815	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	146.1479	0.21	0.14	146.87	146.87	145.005	20473
1782945000	145.93889	-0.32	-0.22	145.9	146.87	145.9	9079
1782858600	146.2587	0.24	0.17	146.31	146.68	145.62	19781
1782772200	146.0138	0.1	0.07	146.28	146.28	144.915	11492
1782513000	145.91	0.25	0.17	145.41999	146.5199	145.255	10584
1782426600	145.66	0.76	0.52	145.63999	147.1926	145.16999	15256
1782340200	144.9	1.64	1.14	143.61	145.66999	143.61	9591
1782253800	143.26	-0.49	-0.34	142.56	144.55	142.56	25241
1782167400	143.75	-0.4	-0.27	144.04	146.9424	143.55009	12728
1781821800	144.14599	0.78	0.54	144.41	144.43	143.8801	11154
1781735400	143.3655	-2.48	-1.70	145.79	146.8	143.34	13214
1781649000	145.8442	-0.1	-0.07	146.53	147.11	145.8442	33202
1781562600	145.94	-0.28	-0.19	147.6	148.24	145.72999	15830
1781303400	146.22	1.18	0.81	145.99	146.84	145.55	14355
1781217000	145.04	3.71	2.63	142.5	145.04	142.2972	10744
1781130600	141.33	-1.88	-1.31	142.88	144.33	141.33	33912
1781044200	143.2065	1.27	0.89	142.02	146.05	140.86	14822
1780957800	141.9366	0.47	0.33	142.22	143.01	141.805	15533
1780698600	141.47	-1.47	-1.03	141.97	142.6659	141.08	15036
1780612200	142.94139	-0.09	-0.06	143.1	143.65	142.94139	11067
1780525800	143.0283	-0.33	-0.23	142.85	143.65	142.52	13970
1780439400	143.3582	1.57	1.10	141.84	143.77	141.84	15307
1780353000	141.7917	0.18	0.13	141.22	142.11	140.77	15893
1780093800	141.61439	-0.15	-0.10	141.38999	142.29	141.38999	8794
1780007400	141.7603	0.33	0.24	140.68	142.0599	140.24	24797
1779921000	141.4276	0.64	0.46	141.18	142.29499	141.18	10802
1779834600	140.7853	2.14	1.54	139.93	140.91	139.93	14216
1779489000	138.65	1.08	0.78	138.12	139.03	137.85	34500
1779402600	137.5744	0.36	0.27	136.51	137.8811	136.02	9600
1779316200	137.21	2.61	1.94	135.27	137.43	134.55	9896
1779229800	134.5999	-1.65	-1.21	135.44999	135.75299	134.59	17191
1779143400	136.25	0.22	0.16	136.47	136.77	135.97	13611
1778884200	136.03	-2.46	-1.78	137.16	137.16	136.02	11844
1778797800	138.49	0.99	0.72	138.11	139.19	138.11	18799
1778711400	137.5	-0.42	-0.30	137.8	138.1137	137.3101	15729
1778625000	137.91999	-0.7	-0.50	139.04	139.04	136.51	13457
1778538600	138.62	-1.33	-0.95	139.83	139.83	138.62	28015
1778279400	139.9512	0.44	0.31	140.49	140.49	139.455	42539
1778193000	139.51509	-1.92	-1.36	141.86	141.86	139.51509	24226
1778106600	141.44	2.57	1.85	140.91	141.7431	140.88999	16982
1778020200	138.8655	1.84	1.34	138.03	139.38	137.74	16197
1777933800	137.0265	-1.86	-1.34	138.56	138.9	136.83	18676
1777674600	138.8844	-0.11	-0.08	139.71	139.75	138.63	13246
1777588200	138.99	2.16	1.58	137.26	139.52	137.26	16249
1777501800	136.8299	-0.18	-0.13	137.12	137.53989	136.19	16326
1777415400	137.01	-1.18	-0.85	138.05	138.44	136.834	7872
1777329000	138.1887	0.04	0.03	138.59	139.0371	138.1887	7617
1777069800	138.1508	0.31	0.23	138.52	138.75	137.66	16940
1776983400	137.84	-1.48	-1.06	139.29	139.6081	137.8375	14688
1776897000	139.32	-1.86	-1.32	143.08	143.26499	138.8501	32117
1776810600	141.18	-0.55	-0.39	141.96	143.31989	140.80009	18979
1776724200	141.72999	1.51	1.08	139.35	141.72999	139.35	17829
1776465000	140.22	3.35	2.45	138.36	140.79	138.36	14275
1776378600	136.87	0.71	0.52	136.4	137.76	135.62	65118
1776292200	136.1585	-0.48	-0.35	136.6	137.0799	135.47999	18671
1776205800	136.6357	0.62	0.45	136.36	136.84719	135.79	15302
1776119400	136.0174	1.85	1.38	133.62	136.0174	133.26	15152
1775860200	134.16999	-0.75	-0.56	135.16999	135.16999	133.66999	32107
1775773800	134.91999	0.81	0.60	133.32	135.36	133.32	12941
1775687400	134.11	3.33	2.55	134.08	135.11	133.94999	15300
1775601000	130.78	0.01	0.01	130.43	131.19	130.08	21246
1775514600	130.77	1.51	1.17	129.26	130.77	129.09	21395