Reverb ETF【RVRB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780525800	33.490499	0	0.00	33.490499	33.490499	33.490499	0
1780439400	33.490499	0	0.00	33.490499	33.490499	33.490499	0
1780353000	33.490499	0	0.00	33.490499	33.490499	33.490499	0
1780093800	33.490499	0	0.00	33.490499	33.490499	33.490499	0
1780007400	33.490499	0	0.00	33.490499	33.490499	33.490499	0
1779921000	33.490499	0	0.00	33.490499	33.490499	33.490499	0
1779834600	33.490499	0	0.00	33.490499	33.490499	33.490499	0
1779489000	33.490499	0	0.00	33.490499	33.490499	33.490499	0
1779402600	33.490499	0	0.00	33.490499	33.490499	33.490499	0
1779316200	33.490499	0	0.00	33.490499	33.490499	33.490499	0
1779229800	33.490499	0	0.00	33.490499	33.490499	33.490499	0
1779143400	33.490499	0	0.00	33.490499	33.490499	33.490499	0
1778884200	33.490499	0	0.00	33.490499	33.490499	33.490499	0
1778797800	33.490499	0	0.00	33.490499	33.490499	33.490499	0
1778711400	33.490499	0	0.00	33.490499	33.490499	33.490499	0
1778625000	33.490499	0	0.00	33.490499	33.490499	33.490499	0
1778538600	33.490499	0	0.00	33.490499	33.490499	33.490499	0
1778279400	33.490499	0	0.00	33.490499	33.490499	33.490499	0
1778193000	33.490499	0	0.00	33.490499	33.490499	33.490499	0
1778106600	33.490499	0	0.00	33.490499	33.490499	33.490499	0
1778020200	33.490499	0	0.00	33.490499	33.490499	33.490499	0
1777933800	33.490499	0	0.00	33.490499	33.490499	33.490499	0
1777674600	33.490499	0	0.00	33.490499	33.490499	33.490499	0
1777588200	33.490499	0	0.00	33.490499	33.490499	33.490499	0
1777501800	33.490499	0	0.00	33.490499	33.490499	33.490499	0
1777415400	33.490499	0	0.00	33.490499	33.490499	33.490499	0
1777329000	33.490499	0	0.00	33.490499	33.490499	33.490499	0
1777069800	33.490499	0	0.00	33.490499	33.490499	33.490499	0
1776983400	33.490499	0	0.00	33.490499	33.490499	33.490499	0
1776897000	33.490499	0	0.00	33.490499	33.490499	33.490499	0
1776810600	33.490499	0	0.00	33.490499	33.490499	33.490499	0
1776724200	33.490499	0	0.00	33.490499	33.490499	33.490499	0
1776465000	33.490499	0	0.00	33.490499	33.490499	33.490499	0
1776378600	33.490499	0	0.00	33.490499	33.490499	33.490499	0
1776292200	33.490499	0	0.00	33.490499	33.490499	33.490499	0
1776205800	33.490499	0	0.00	33.490499	33.490499	33.490499	0
1776119400	33.490499	0	0.00	33.490499	33.490499	33.490499	0
1775860200	33.490499	0	0.00	33.490499	33.490499	33.490499	0
1775773800	33.490499	0	0.00	33.490499	33.490499	33.490499	0
1775687400	33.490499	0	0.00	33.490499	33.490499	33.490499	0
1775601000	33.490499	0	0.00	33.490499	33.490499	33.490499	0
1775514600	33.490499	0	0.00	33.490499	33.490499	33.490499	0
1775169000	33.490499	0	0.00	33.490499	33.490499	33.490499	0
1775082600	33.490499	0	0.00	33.490499	33.490499	33.490499	0
1774996200	33.490499	0	0.00	33.490499	33.490499	33.490499	0
1774909800	33.490499	0	0.00	33.490499	33.490499	33.490499	0
1774650600	33.490499	0	0.00	33.490499	33.490499	33.490499	0
1774564200	33.490499	-0.57	-1.67	34.0594	34.0594	33.490499	9
1774477800	34.0594	0.2	0.59	33.8598	34.0594	33.8598	5
1774391400	33.8598	-0.19	-0.56	34.0495	34.0495	33.8598	5
1774305000	34.0495	0.42	1.24	33.634	34.0495	33.634	94
1774045800	33.634	-0.51	-1.49	34.1442	34.1442	33.634	5
1773959400	34.1442	-0.11	-0.33	34.2567	34.2567	34.02	16
1773873000	34.2567	-0.47	-1.36	34.17	34.2567	34.17	25
1773786600	34.7291	0.09	0.26	34.6398	34.7291	34.6398	5
1773700200	34.6398	0.36	1.04	34.2834	34.67	34.2834	9
1773441000	34.2834	-0.21	-0.62	35.1	35.1	34.2834	2
1773354600	34.4974	-0.52	-1.48	35.0151	35.0151	34.4974	1021
1773268200	35.0151	-0.02	-0.04	35.0307	35.0307	34.88	6
1773181800	35.0307	-0.07	-0.21	35.104	35.104	35.0307	6
1773095400	35.104	0.26	0.76	34.8393	35.104	34.71	1108
1772839800	34.8393	-0.43	-1.23	35.2723	35.2723	34.8393	2363
1772753400	35.2723	-0.21	-0.60	35.4857	35.4857	35.2723	2
1772667000	35.4857	0.31	0.87	35.18	35.4857	35.18	91