Rareview Tax Advantaged Income【RTAI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0851	-0.400094029149	21.27	21.36	21	3267	21.03882625	SP
4	-0.5551	-2.55335786569	21.74	22.03	21	1430	21.23388275	SP
12	-0.0951	-0.446898496241	21.28	22.03	21	1302	21.41537052	SP
26	-1.4991	-6.60862281785	22.684	23.55	20.77	1264	21.59577612	SP
52	0.2971	1.42236137841	20.8878	23.55	20.2	1237	21.4987499	SP
156	-2.3827	-10.1100663623	23.5676	24	17.3241	1588	20.51219199	SP
260	-3.8394	-15.3426869083	25.0243	29.18	17.3241	2386	24.18983884	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743633000	21.1849	-0.15	-0.68	21.2213	21.2213	21.1788	625
1743546600	21.33	0.12	0.56	21.2116	21.36	21.2116	124
1743460200	21.2116	0.12	0.58	21.0898	21.2116	21.0898	113
1743201000	21.0898	0.09	0.43	21	21.0898	21	132
1743114600	21	-0.07	-0.33	21.07	21.07	21	8002
1743028200	21.07	-0.2	-0.94	21.27	21.27	21.065	7966
1742941800	21.27	-0.14	-0.65	21.41	21.41	21.27	421
1742855400	21.41	0.07	0.33	21.339	21.41	21.339	188
1742596200	21.339	0.12	0.58	21.62	21.62	21.339	780
1742509800	21.215	0.16	0.78	21.0508	21.215	21.0508	0
1742423400	21.0508	-0.1	-0.48	21.1525	21.1525	21.03	100
1742337000	21.1525	-0.09	-0.41	21.2393	21.2393	21.14	123
1742250600	21.2393	-0.04	-0.19	21.39	21.39	21.2393	512
1741991400	21.2798	-0.03	-0.12	21.305	21.305	21.2798	547
1741905000	21.305	-0.08	-0.35	21.38	21.38	21.27	335
1741818600	21.38	-0.11	-0.51	21.49	21.49	21.38	3951
1741732200	21.49	-0.02	-0.12	21.5149	21.5149	21.49	3
1741645800	21.5149	0.01	0.07	21.23	21.5149	21.23	69
1741390200	21.5	-0.16	-0.74	21.37	21.52	21.37	366
1741303800	21.66	-0.07	-0.32	22.03	22.03	21.62	1065
1741217400	21.73	-0.01	-0.05	21.74	21.85	21.68	3798
1741131000	21.74	-0.2	-0.90	21.8273	21.8273	21.74	420
1741044600	21.9365	-0.02	-0.11	21.96	22.02	21.9365	604
1740785400	21.96	0.08	0.37	21.8793	21.96	21.8793	764
1740699000	21.8793	-0.05	-0.21	21.925	21.925	21.86	187
1740612600	21.925	0.02	0.11	21.9002	21.94	21.9002	508
1740526200	21.9002	0.11	0.51	21.79	21.93	21.79	277
1740439800	21.79	-0.06	-0.26	21.846	21.846	21.79	620
1740180600	21.846	0.01	0.03	21.84	21.88	21.84	800
1740094200	21.84	-0.02	-0.09	21.8601	21.89	21.84	447
1740007800	21.8601	0.02	0.09	21.84	21.8601	21.84	104
1739921400	21.84	0.03	0.13	21.8127	21.84	21.81	116
1739575800	21.8127	0.23	1.09	21.5784	21.8127	21.5784	1231
1739489400	21.5784	0.08	0.39	21.38	21.5784	21.38	448
1739403000	21.4952	-0.22	-1.03	21.72	21.72	21.46	217
1739316600	21.72	-0.03	-0.14	21.75	21.75	21.67	1107
1739230200	21.75	0.05	0.23	21.7	21.78	21.7	6789
1738971000	21.7	-0.08	-0.34	21.41	21.75	21.41	704
1738884600	21.775	0.05	0.22	22.02	22.02	21.75	774
1738798200	21.7272	0.12	0.56	21.7	21.765	21.7	788
1738711800	21.6052	-0.09	-0.44	21.588	21.64	21.5804	740
1738625400	21.7001	0.05	0.22	21.6521	21.7001	21.6521	168
1738366200	21.6521	0.1	0.46	21.5534	21.6521	21.5534	48
1738279800	21.5534	0.14	0.67	21.4101	21.5534	21.4101	215
1738193400	21.4101	-0.03	-0.16	21.4434	21.4434	21.4101	132
1738107000	21.4434	-0.04	-0.17	21.48	21.48	21.4434	10545
1738020600	21.48	0.07	0.35	21.4051	21.4899	21.4051	6411
1737761400	21.4051	-0.07	-0.32	21.35	21.4051	21.35	42
1737675000	21.4733	0	0.00	21.4733	21.4733	21.4733	0
1737588600	21.4733	-0.03	-0.14	21.5025	21.5025	21.42	526
1737502200	21.5025	0.12	0.55	21.385	21.5025	21.385	84
1737156600	21.385	0.07	0.35	21.3107	21.385	21.3107	157
1737070200	21.3107	0.07	0.31	21.245	21.3107	21.245	375
1736983800	21.245	0.17	0.80	21.077	21.29	21.077	344
1736897400	21.077	0.04	0.21	21.0334	21.08	21.03	608
1736811000	21.0334	-0.03	-0.13	21.095	21.095	21.02	245
1736551800	21.06	-0.14	-0.66	21.2	21.2	21.06	342
1736379000	21.2	-0.08	-0.38	21.28	21.29	21.2	6472
1736292600	21.28	-0.09	-0.42	21.22	21.33	21.22	1924
1736206200	21.37	-0.1	-0.47	22.36	22.36	21.33	2249
1735947000	21.4707	-0.05	-0.23	21.4183	21.4707	21.4183	400