Invesco S&P 500 Equal Weight Technology ETF【RSPT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.2745	-3.55724116359	63.94	64.69	61.19	1124225	63.27728264	SP
4	-3.8845	-5.92601067887	65.55	66.62	58.7	961150	62.83172045	SP
12	13.3555	27.6454150279	48.31	67.49	47.52	573215	60.15500749	SP
26	15.6755	34.0845836051	45.99	67.49	43.2	479106	54.1880061	SP
52	20.9955	51.6240472092	40.67	67.49	40.28	411494	49.67035943	SP
156	-231.7445	-78.9831634914	293.41	302.33	26.09	449805	39.15379637	SP
260	-219.9145	-78.1001846722	281.58	302.33	26.09	441207	39.93196864	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	61.37	-2	-3.16	63.4	63.94	60.9	1163791
1782945000	63.37	-1.13	-1.75	63.61	64.285	63.34	1355897
1782858600	64.5	1.24	1.96	63.18	64.69	63.0101	1327250
1782772200	63.26	1.42	2.30	62.44	63.33	61.19	975244
1782513000	61.84	-1.23	-1.95	61.81	62.25	61.49	1077131
1782426600	63.07	0.77	1.24	63.94	63.94	61.845	885604
1782340200	62.3	-0.03	-0.05	62.15	63.12	61.63	603910
1782253800	62.33	-2.23	-3.45	62.25	63	62.05	849561
1782167400	64.56	0.63	0.99	64.41	65.11	63.89	598919
1781821800	63.93	1.45	2.32	63.95	64.129999	63.37	748970
1781735400	62.48	-0.62	-0.98	63.84	64.099999	62.4	707535
1781649000	63.1	-1.63	-2.52	64.769999	65.4	63.05	792067
1781562600	64.73	1.98	3.16	64.67	64.95	64.33	754636
1781303400	62.75	0.9	1.46	61.89	63.07	61.26	699318
1781217000	61.85	2.1	3.51	60.18	61.98	59.755	920458
1781130600	59.75	-1.71	-2.78	60.57	61.98	59.68	964491
1781044200	61.46	-1.32	-2.10	63.23	63.8	58.7	2307349
1780957800	62.78	1.12	1.82	63.15	63.59	62.3353	600356
1780698600	61.66	-4.44	-6.72	64.629999	64.68	61.465	1063712
1780612200	66.099999	-0.88	-1.31	65.55	66.62	65	1029440
1780525800	66.98	-0.51	-0.76	67.27	67.47	65.944999	539872
1780439400	67.49	1.15	1.73	66.79	67.49	66.6408	762091
1780353000	66.34	1.91	2.96	64.59	66.42603	64.5	781726
1780093800	64.43	1.9	3.04	63.89	64.55	63.66	529570
1780007400	62.53	0.61	0.99	62.29	63.033512	61.585	331037
1779921000	61.92	-0.47	-0.75	62.75	62.75	61.4	508267
1779834600	62.39	1.45	2.38	61.8	62.57	61.34	621218
1779489000	60.94	1.61	2.71	59.88	61.1644	59.88	445109
1779402600	59.33	0.8	1.37	58.04	59.3599	58.04	288354
1779316200	58.53	1.25	2.18	57.53	58.57	57.2601	325964
1779229800	57.28	-0.42	-0.73	57.14	57.78	56.65	277978
1779143400	57.7	-0.26	-0.45	58.25	58.32	56.9	419853
1778884200	57.96	-0.78	-1.33	57.62	58.5	57.36	198828
1778797800	58.74	0.4	0.69	58.29	58.9699	58.11	246191
1778711400	58.34	0.52	0.90	58.61	58.64	57.5	193224
1778625000	57.82	-1.1	-1.87	58.45	58.45	56.56	369093
1778538600	58.92	0.77	1.32	58.33	59.015	58.29	355844
1778279400	58.15	1.74	3.08	57.08	58.18	56.855	238897
1778193000	56.41	-0.13	-0.23	56.73	57	55.97	281114
1778106600	56.54	0.78	1.40	56.25	56.56	55.5	309517
1778020200	55.76	1.25	2.29	54.96	55.86	54.94	319247
1777933800	54.51	0.25	0.46	54.6	54.91	54.2	495552
1777674600	54.26	0.69	1.29	53.83	54.3162	53.7	249668
1777588200	53.57	1.03	1.96	52.82	53.65	52.32	226620
1777501800	52.54	0.85	1.64	52.29	52.5799	52.08	220018
1777415400	51.69	-1.08	-2.05	51.84	52.31	51.35	223694
1777329000	52.77	-0.31	-0.58	53.11	53.11	52.46	599667
1777069800	53.08	1.08	2.08	52.77	53.14	52.3	335164
1776983400	52	-0.67	-1.27	52.17	52.44	51.22	355694
1776897000	52.67	0.55	1.06	52.69	52.73	52.31	316330
1776810600	52.12	0.3	0.58	52.11	52.71	51.95	431785
1776724200	51.82	0.41	0.80	51.36	51.85	51.32	221387
1776465000	51.41	0.79	1.56	51.32	51.6	51.16	434516
1776378600	50.62	1	2.02	49.99	50.6501	49.855	245796
1776292200	49.62	0.45	0.92	49.27	49.64	48.975	400608
1776205800	49.17	0.16	0.33	49.41	49.41	48.84	356584
1776119400	49.01	1.4	2.94	47.52	49.035	47.52	324782
1775860200	47.61	-0.39	-0.81	48.24	48.24	47.56	877629
1775773800	48	-0.37	-0.76	48.31	48.478	47.63	326140
1775687400	48.37	1.55	3.31	48.65	48.995	48.04	1067148
1775601000	46.82	0.24	0.52	46.31	46.83	45.95	244441
1775514600	46.58	0.18	0.39	46.59	46.79	46.27	325401