Invesco S&P 500 Equal Weight Technology ETF【RSPT】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Invesco S&P 500 Equal Weight Technology ETF (RSPT)
Invesco S&P 500 Equal Weight Technology ETF (RSPT) 時系列データ

Invesco S&P 500 Equal Weight Technology ETF (RSPT)

38.01

0.64

(1.71%)

終了 1月4日 6:00AM

38.035

0.025

(0.07%)

取引時間後: 9:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.36	-0.938232994527	38.37	38.39	37.1312	456258	37.54306611	SP
4	-1.31	-3.33163784334	39.32	39.66	37.13	323737	38.22656114	SP
12	0.01	0.0263157894737	38	39.66	36.41	309494	38.14558277	SP
26	1.03	2.78528934559	36.98	39.66	32.94	528084	36.56432367	SP
52	6.46	20.4754358162	31.55	39.66	31.02	504865	35.41834291	SP
156	-243.57	-86.5011719582	281.58	302.33	26.09	471812	35.68047052	SP
260	-243.57	-86.5011719582	281.58	302.33	26.09	471812	35.68047052	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735947000	38.01	0.64	1.71	37.57	38.0702	37.5	290207
1735860600	37.37	-0.05	-0.13	37.77	37.86	37.1312	801775
1735687800	37.42	-0.14	-0.37	37.75	37.76	37.265	393230
1735601400	37.56	-0.62	-1.62	37.67	37.79	37.23	341421
1735342200	38.18	-0.41	-1.06	38.37	38.39	37.8599	283071
1735255800	38.59	-0.03	-0.08	38.43	38.695	38.37	151576
1735077840	38.62	0.35	0.91	38.32	38.63	38.255	118053
1734996600	38.27	0.3	0.79	37.98	38.27	37.84	280353
1734737400	37.97	0.61	1.63	37.13	38.27	37.13	348402
1734651000	37.36	-0.17	-0.45	37.85	38	37.36	333776
1734564600	37.53	-1.31	-3.37	39.01	39.05	37.39	472021
1734478200	38.84	-0.32	-0.82	39.02	39.15	38.765	244535
1734391800	39.16	0.29	0.75	38.88	39.2265	38.78	213077
1734132600	38.87	-0.03	-0.08	39.07	39.12	38.65	241978
1734046200	38.9	-0.17	-0.44	38.85	39.04	38.82	412894
1733959800	39.07	0.42	1.09	38.94	39.155	38.72	291805
1733873400	38.65	-0.61	-1.55	39.17	39.17	38.52	250320
1733787000	39.26	-0.17	-0.43	39.54	39.66	39.19	322087
1733527800	39.43	0.29	0.74	39.32	39.625	39.32	307884
1733441400	39.14	-0.41	-1.04	39.45	39.48	39.1006	360883
1733355000	39.55	0.48	1.23	39.48	39.56	39.3	243888
1733268600	39.07	-0.06	-0.15	38.99	39.075	38.9098	181549
1733182200	39.13	0.42	1.08	38.77	39.3	38.77	199354
1732917840	38.71	0.26	0.68	38.55	38.85	38.55	177494
1732750200	38.45	-0.55	-1.41	38.83	38.83	38.13	216111
1732663800	39	-0.08	-0.20	39.18	39.18	38.8928	161363
1732577400	39.08	0.43	1.11	39.1	39.275	38.9101	876162
1732318200	38.65	0.3	0.78	38.4	38.695	38.39	289631
1732231800	38.35	0.74	1.97	37.95	38.475	37.8	301012
1732145400	37.61	0.11	0.29	37.56	37.66	37.18	362465
1732059000	37.5	0.11	0.29	37.14	37.57	37.08	163268
1731972600	37.39	0.14	0.38	37.31	37.56	37.16	247610
1731713400	37.25	-0.79	-2.08	37.7	37.75	37.17	249672
1731627000	38.04	-0.38	-0.99	38.38	38.45	37.98	274187
1731540600	38.42	-0.19	-0.49	38.46	38.66	38.37	273854
1731454200	38.61	-0.28	-0.72	38.78	38.835	38.32	386972
1731367800	38.89	-0.03	-0.08	38.91	38.98	38.68	192706
1731108600	38.92	-0.06	-0.15	38.89	39	38.78	253426
1731022200	38.98	0.56	1.46	38.73	39.04	38.67	287626
1730935800	38.42	1.19	3.20	38.07	38.45	37.86	281668
1730849400	37.23	0.48	1.31	36.8	37.25	36.8	411665
1730763000	36.75	-0.01	-0.03	36.77	37.0178	36.64	289100
1730500200	36.76	0.35	0.96	36.51	36.98	36.51	218848
1730413800	36.41	-0.92	-2.46	37.11	37.11	36.41	393166
1730327400	37.33	-0.85	-2.23	37.62	37.76	37.3	272977
1730241000	38.18	0.56	1.49	37.78	38.275	37.7127	278595
1730154600	37.62	0.05	0.13	37.67	37.81	37.59	169416
1729895400	37.57	0.19	0.51	37.66	38.005	37.5126	196091
1729809000	37.38	0.13	0.35	37.46	37.5251	37.26	189378
1729722600	37.25	-0.43	-1.14	37.46	37.605	36.955	236660
1729636200	37.68	-0.17	-0.45	37.69	37.78	37.5	174647
1729549800	37.85	-0.2	-0.53	37.9	38.06	37.66	1480516
1729290600	38.05	0.01	0.03	38.22	38.22	37.96	157882
1729204200	38.04	0.06	0.16	38.37	38.38	38.04	290188
1729117800	37.98	0.02	0.05	38.09	38.09	37.78	178541
1729031400	37.96	-0.83	-2.14	38.77	38.9	37.83	375509
1728945000	38.79	0.38	0.99	38.55	38.8276	38.53	165186
1728685800	38.41	0.3	0.79	38	38.47	38	221069
1728599400	38.11	-0.14	-0.37	37.98	38.19	37.8299	424393
1728513000	38.25	0.45	1.19	37.76	38.305	37.73	269338
1728426600	37.8	0.43	1.15	37.49	37.835	37.38	225379
1728340200	37.37	-0.18	-0.48	37.41	37.53	37.2	249673
1728081000	37.55	0.35	0.94	37.72	37.72	37.25	181039

Invesco S&P 500 Equal We...

Intelligent Monitoring

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約