ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Invesco S&P 500 Equal Weight Real Estate ETF

Invesco S&P 500 Equal Weight Real Estate ETF (RSPR)

35.8439
-0.1879
(-0.52%)
終了 2月23日 6:00AM
35.885
0.0411
(0.11%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.1261-0.35056991937735.9736.079435.491650635.89251471SP
40.72392.0612186788235.1236.166734.751696335.65110469SP
12-2.9561-7.6188144329938.838.893133.581757835.65105917SP
260.13390.37496499579935.7138.93733.581746636.61098327SP
524.433914.116205030231.4138.93730.212073434.42832498SP
1565.343917.520983606630.538.93726.72682189832.76694773SP
2605.343917.520983606630.538.93726.72682189832.76694773SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174018060035.8439-0.19-0.5236.0936.0935.6223078
174009420036.03180.160.4535.736.079435.726572
174000780035.870.090.2535.635.935.4919487
173992140035.77920.110.3035.5735.9435.490110491
173957580035.6736-0.23-0.6535.9735.99535.66569472
173948940035.9080.280.7835.633635.637194
173940300035.6289-0.22-0.6235.4735.6835.369758
173931660035.85030.110.3035.6535.9135.550114125
173923020035.7437-0.12-0.3235.8936.0635.556412400
173897100035.8595-0.09-0.2536.0836.166735.688171
173888460035.94910.060.1735.9636.1135.736084
173879820035.88730.581.6535.5535.920235.44511502
173871180035.306-0.08-0.2435.1935.4734.937814879
173862540035.39-0.03-0.0735.1135.534.7546910
173836620035.41650.050.1535.3435.689935.2954529
173827980035.3650.481.3635.4835.645235.0820426
173819340034.89-0.52-1.4835.4335.4334.895545
173810700035.4129-0.45-1.2435.835.835.291720339
173802060035.85810.541.5235.3235.959235.3221317
173776140035.320.240.6735.1235.621435.1224007
173767500035.084300.0035.084335.084335.08430
173758860035.0843-0.62-1.7235.6735.6735.076317111
173750220035.70.41.1335.4235.789935.317223
173715660035.30.080.2235.4835.4835.27486613
173707020035.22360.671.9534.6635.223634.2319283
173698380034.550.130.3835.2635.2634.554689
173689740034.420.210.6134.4534.5234.1975000
173681100034.21070.491.4433.6734.210733.6730721
173655180033.725-0.69-1.9934.0734.0733.5816573
173637900034.4110.120.3634.2134.4113411751
173629260034.288-0.32-0.9334.7434.948134.2885436
173620620034.6109-0.69-1.9535.3535.3534.610919695
173594700035.30.481.3834.9735.434.8856218
173586060034.8182-0.37-1.0435.2935.376334.730114427
173568780035.18490.250.7335.135.24734.934524068
173560140034.93-0.15-0.4234.9534.987734.5225829
173534220035.0767-0.46-1.2835.2835.5535.035913177
173525580035.53270.160.4535.3935.539135.0127506
173507784035.37380.040.1235.2535.4435.129179
173499660035.330.120.3335.0535.3334.78889789
173473740035.21220.631.8334.5735.568534.578972
173465100034.5792-0.51-1.4635.2435.292634.579212855
173456460035.0901-1.66-4.5236.4636.835.090111137
173447820036.7500.0036.7436.7536.2616287
173439180036.75-0.06-0.1736.8537.165536.7512356
173413260036.8133-0.24-0.6436.9936.9936.73318921
173404620037.05050.060.1736.9937.369936.997771
173395980036.9879-0.07-0.1837.1437.1436.88565917
173387340037.053-0.53-1.4137.537.537.05327080
173378700037.5840.080.2237.5837.7137.441105
173352780037.50220.010.0237.6237.6237.386399
173344140037.4931-0.09-0.2337.4437.511637.271934088
173335500037.5785-0.15-0.4037.6537.6637.456558
173326860037.73-0.16-0.42383837.69317665
173318220037.89-0.69-1.7938.4338.4337.795219454
173291784038.579-0.2-0.5238.838.893138.5794727
173275020038.780.310.8038.6338.93738.638104
173266380038.47170.240.6338.2338.539938.10824893
173257740038.22990.330.8838.0238.36538.0214364

RSPR 財務

財務