Invesco S&p 500 Equal Weight Income Advantage ETF【RSPA】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Invesco S&p 500 Equal Weight Income Advantage ETF (RSPA)
Invesco S&p 500 Equal Weight Income Advantage ETF (RSPA) 時系列データ

Invesco S&p 500 Equal Weight Income Advantage ETF (RSPA)

52.615

0.5734

(1.10%)

終了 11月22日 6:00AM

52.625

0.01

(0.02%)

取引時間後: 9:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2023	-0.383018442821	52.8173	52.9	51.625	7784	52.20911899	SP
4	0.89	1.72063798937	51.725	53.46	51.19	13803	51.79747301	SP
12	1.555	3.04543674109	51.06	53.46	50.04	14162	51.13772249	SP
26	1.995	3.94112998815	50.62	57.99	48.4882	56824	50.01355992	SP
52	1.995	3.94112998815	50.62	57.99	48.4882	56824	50.01355992	SP
156	1.995	3.94112998815	50.62	57.99	48.4882	56824	50.01355992	SP
260	1.995	3.94112998815	50.62	57.99	48.4882	56824	50.01355992	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732231800	52.615	0.57	1.10	52.36	52.74	52.19	8089
1732145400	52.0416	0.16	0.30	51.9	52.11	51.885	6845
1732059000	51.8861	-0.31	-0.60	52.47	52.47	51.625	5680
1731972600	52.2	-0.06	-0.12	51.73	52.2	51.73	15347
1731713400	52.2636	-0.29	-0.55	52.64	52.64	52.2001	5237
1731627000	52.5546	-0.31	-0.58	53	53.01	52.5546	7276
1731540600	52.8608	-0.03	-0.06	52.71	53.085	52.71	7328
1731454200	52.8934	-0.2	-0.38	53.2	53.2	52.7962	17045
1731367800	53.0965	0.08	0.15	53.25	53.27	53.0501	2909
1731108600	53.015	0.26	0.50	53.46	53.46	52.83	9706
1731022200	52.7514	0.1	0.19	52.92	52.92	52.6317	25812
1730935800	52.6503	0.94	1.82	53.34	53.34	52.2601	6657
1730849400	51.7097	0.36	0.70	51.4	51.7097	51.35	2008
1730763000	51.35	0.11	0.21	51.2	51.35	51.19	1826
1730500200	51.2425	-0.03	-0.05	51.25	51.57	51.2	142276
1730413800	51.27	-0.25	-0.49	51.41	51.42	51.2001	7691
1730327400	51.521	-0.07	-0.13	51.65	51.715	51.521	3124
1730241000	51.5895	-0.16	-0.31	51.76	51.76	51.56	1999
1730154600	51.7488	0.4	0.78	51.77	51.88	51.6197	5878
1729895400	51.35	-0.3	-0.59	51.82	51.92	51.35	4213
1729809000	51.6548	0.24	0.48	51.725	51.78	51.65	3376
1729722600	51.41	-0.33	-0.64	51.67	51.79	51.3625	2687
1729636200	51.74	-0.14	-0.27	51.91	51.91	51.69	2195
1729549800	51.88	-0.75	-1.43	52.58	52.58	51.88	4878
1729290600	52.6323	0.12	0.22	52.75	52.75	52.4	6618
1729204200	52.515	0.06	0.12	52.82	52.82	52.4437	2388
1729117800	52.45	0.21	0.40	52.59	52.86	52.45	2104
1729031400	52.24	-0.11	-0.21	52.69	52.69	52.24	3442
1728945000	52.35	0.26	0.50	52.31	52.48	52.0001	4362
1728685800	52.09	0.1	0.19	52	52.46	52	2745
1728599400	51.99	0.1	0.20	52.04	52.04	51.6501	3392
1728513000	51.8864	0.1	0.20	51.4	52.04	51.4	9998
1728426600	51.784	0.39	0.77	51.565	51.79	51.565	2669
1728340200	51.39	-0.47	-0.91	51.87	51.87	51.39	6878
1728081000	51.8642	0.25	0.48	51.68	51.91	51.6201	10761
1727994600	51.6181	-0.19	-0.38	51.8	51.8	51.6181	240
1727908200	51.8128	0.08	0.15	51.92	51.92	51.7029	8053
1727821800	51.7377	-0.17	-0.33	51.78	51.78	51.7377	241
1727735400	51.91	0.01	0.02	52.03	52.09	51.9	1904
1727476200	51.9	0.21	0.41	52.07	52.07	51.9	2149
1727389800	51.69	0.3	0.58	52.19	52.19	51.69	2983
1727303400	51.3927	-0.12	-0.23	51.78	51.78	51.3927	744
1727217000	51.51	0	0.00	51.4961	51.68	51.4961	2210
1727130600	51.51	-0.29	-0.57	51.71	52.09	51.51	1091
1726871400	51.8028	-0.01	-0.01	51.62	51.86	51.62	888
1726785000	51.81	0.4	0.78	51.88	52.0499	51.81	1323
1726698600	51.41	-0.18	-0.35	51.79	52.82	51.41	2073
1726612200	51.5909	0.15	0.29	51.78	51.78	51.49	919
1726525800	51.44	0.23	0.45	51.56	51.97	51.44	592
1726266600	51.2101	0.39	0.77	51.2101	51.2101	51.2101	34
1726180200	50.819	0.18	0.35	50.79	50.819	50.79	108
1726093800	50.64	-0.02	-0.04	50.73	50.73	50.45	716
1726007400	50.6596	0.07	0.13	50.5	50.6596	50.5	329
1725921000	50.5918	0.48	0.95	50.55	50.5918	50.55	563
1725661800	50.1148	-0.46	-0.91	50.6	51.27	50.04	1986
1725575400	50.5752	-0.27	-0.54	50.84	50.84	50.49	345588
1725489000	50.8473	0.18	0.35	51.01	51.06	50.6861	3276
1725402600	50.6696	-0.51	-1.00	51.18	51.18	50.6696	113079
1725057000	51.18	0.05	0.10	51.27	51.61	51.15	2011
1724970600	51.13	0.24	0.47	51.06	51.27	51.03	2597
1724884200	50.8933	-0.16	-0.31	51.05	51.05	50.695	20681
1724797800	51.05	-0.15	-0.29	52.72	57.99	50.66	7624
1724711400	51.2	0.24	0.47	51.69	51.69	50.93	6888
1724452200	50.9608	0.4	0.79	50.88	51.13	50.865	7297
1724365800	50.5614	-0.05	-0.10	50.8	50.8	50.49	9064

Invesco S&p 500 Equal We...

Lions Gate Entertainment

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約