Invesco S&p 500 Equal Weight Income Advantage ETF【RSPA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.54	1.01446552696	53.23	53.77	53.05	204473	53.46827232	SP
4	0.95	1.79856115108	52.82	53.77	52.1707	163839	53.14594614	SP
12	2.63	5.14274540477	51.14	53.77	51	152587	52.41486692	SP
26	2.58	5.04004688416	51.19	53.77	49.03	146254	52.11874611	SP
52	3.58	7.132894999	50.19	53.77	48.8483	115462	51.58123979	SP
156	3.15	6.22283682339	50.62	57.99	43.04	78644	51.09981351	SP
260	3.15	6.22283682339	50.62	57.99	43.04	78644	51.09981351	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	53.77	0.2	0.37	53.8	53.91	53.487	735991
1782945000	53.57	0.22	0.41	53.53	53.76	53.4	288851
1782858600	53.35	-0.19	-0.35	53.4	53.52	53.25	171546
1782772200	53.54	0.04	0.07	53.49	53.54	53.22	135082
1782513000	53.5	0.17	0.32	53.22	53.5	53.05	236720
1782426600	53.33	0.27	0.51	53.23	53.5	53.0899	190166
1782340200	53.06	0.41	0.78	52.43	53.1407	52.43	132503
1782253800	52.65	-0.32	-0.60	52.59	52.84	52.37	133239
1782167400	52.97	-0.23	-0.43	52.81	53.02	52.68	175623
1781821800	53.2	0.29	0.55	53.01	53.29	53.01	116339
1781735400	52.91	-0.54	-1.01	53.39	53.595	52.74	148732
1781649000	53.45	-0.14	-0.26	53.62	53.7599	53.41	129074
1781562600	53.59	0.25	0.47	53.55	53.76	53.47	138868
1781303400	53.34	0.41	0.77	52.92	53.34	52.9	164044
1781217000	52.93	0.49	0.93	52.5	53.1899	52.42	257091
1781130600	52.44	-0.47	-0.89	52.84	52.92	52.33	153518
1781044200	52.91	0.19	0.36	52.75	53.07	52.1707	137261
1780957800	52.72	0.12	0.23	52.83	52.8801	52.52	121698
1780698600	52.6	-0.56	-1.05	53.07	53.07	52.475	144575
1780612200	53.16	0.29	0.55	52.82	53.24	52.82	138010
1780525800	52.87	-0.15	-0.28	52.78	52.93	52.73	144788
1780439400	53.02	0.23	0.44	52.77	53.05	52.6789	172530
1780353000	52.79	-0.07	-0.13	52.74	52.9714	52.574	125151
1780093800	52.86	0.1	0.19	52.73	52.87	52.62	77364
1780007400	52.76	0.22	0.42	52.6	52.795	52.35	131172
1779921000	52.54	-0.04	-0.08	52.8	52.846	52.4101	89518
1779834600	52.58	0.25	0.48	52.5	52.67	52.4	178410
1779489000	52.33	0.24	0.46	52.26	52.3799	52.12	175322
1779402600	52.09	0.19	0.37	51.78	52.09	51.425	109172
1779316200	51.9	0.45	0.87	51.59	51.9	51.21	292801
1779229800	51.45	-0.28	-0.54	51.46	51.5499	51.22	150889
1779143400	51.73	-0.05	-0.10	51.59	51.7699	51.33	255830
1778884200	51.78	-0.4	-0.77	51.96	52.0599	51.73	197684
1778797800	52.18	0.1	0.19	52	52.29	51.98	122581
1778711400	52.08	-0.11	-0.21	52.25	52.4842	51.82	154914
1778625000	52.19	-0.11	-0.21	52.03	52.19	51.795	216342
1778538600	52.3	0.12	0.23	52.25	52.33	52.04	247264
1778279400	52.18	0.02	0.04	52.35	52.35	51.945	276947
1778193000	52.16	-0.17	-0.32	52.3	52.4231	51.928187	113690
1778106600	52.33	0.23	0.44	52.09	52.3899	52.085	113978
1778020200	52.1	0.3	0.58	51.96	52.1	51.65	92874
1777933800	51.8	-0.09	-0.17	51.94	51.99	51.33	141098
1777674600	51.89	-0.11	-0.21	52.16	52.3768	51.85	109503
1777588200	52	0.52	1.01	51.47	52	51.3065	83683
1777501800	51.48	-0.06	-0.12	51.29	51.5	51.255	117371
1777415400	51.54	-0.16	-0.31	51.7	51.72	51.325	105799
1777329000	51.7	-0.02	-0.04	51.77	51.78	51.57	95840
1777069800	51.72	-0.05	-0.10	51.86	51.86	51.545	116218
1776983400	51.77	0.09	0.17	51.66	51.77	51.34	123088
1776897000	51.68	0	0.00	51.9	51.94	51.58	118799
1776810600	51.68	-0.12	-0.23	52	52.07	51.65	93230
1776724200	51.8	-0.31	-0.59	51.9	51.95	51.74	77377
1776465000	52.11	0.32	0.62	52	52.29	51.92	227430
1776378600	51.79	0.16	0.31	51.87	51.88	51.66	133060
1776292200	51.63	-0.07	-0.14	51.71	51.76	51.53	125067
1776205800	51.7	0.28	0.54	51.6	51.7399	51.4	185185
1776119400	51.42	0.42	0.82	51.04	51.488	51.04	136792
1775860200	51	-0.54	-1.05	51.56	51.56	51	135613
1775773800	51.54	0.35	0.68	51.14	51.98	51.055	172732
1775687400	51.19	0.81	1.61	51.03	51.32	51.03	116079
1775601000	50.38	-0.25	-0.49	50.46	50.52	50.1903	85825