Invesco S&p 500 Equal Weight Income Advantage ETF【RSPA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.008	-0.0161518271755	49.53	49.91	49	31441	49.51925452	SP
4	-1.508	-2.95512443661	51.03	51.74	48.03	30402	49.53006359	SP
12	-1.198	-2.3619873817	50.72	52	48.03	23607	50.28482492	SP
26	-2.668	-5.11209043878	52.19	53.54	48.03	17382	50.98999001	SP
52	-0.878	-1.74206349206	50.4	57.99	48.03	39997	50.21857665	SP
156	-0.878	-1.74206349206	50.4	57.99	48.03	39997	50.21857665	SP
260	-0.878	-1.74206349206	50.4	57.99	48.03	39997	50.21857665	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743028200	49.522	0.02	0.04	49.68	49.96	49.29	96068
1742941800	49.5045	-0.11	-0.23	49.77	49.77	49.42	40232
1742855400	49.6193	0.31	0.63	49.46	49.69	49.27	26517
1742596200	49.3077	-0.22	-0.45	49.43	49.45	49	39241
1742509800	49.53	-0.16	-0.32	49.63	49.82	49.355	15638
1742423400	49.69	0.38	0.76	49.53	49.91	49.37	35575
1742337000	49.3136	-0.31	-0.62	49.61	49.61	49.22	20701
1742250600	49.6201	0.6	1.22	49.09	49.74	49.09	32259
1741991400	49.02	0.94	1.95	48.6	49.02	48.55	18858
1741905000	48.0829	-0.55	-1.12	48.73	48.73	48.03	37836
1741818600	48.6294	-0.11	-0.23	49.19	49.19	48.2908	52824
1741732200	48.7392	-0.61	-1.23	49.51	49.51	48.55	33537
1741645800	49.3451	-0.67	-1.33	49.81	49.99	49.06	27883
1741390200	50.0108	0.46	0.93	49.66	50.08	49.2901	40072
1741303800	49.55	-0.49	-0.99	49.82	49.9	49.27	44484
1741217400	50.0443	0.44	0.88	49.79	50.1799	49.3797	21784
1741131000	49.6063	-0.78	-1.56	50.26	50.26	49.45	27490
1741044600	50.39	-0.46	-0.90	51.12	51.12	50.13	9701
1740785400	50.8492	0.55	1.08	50.56	51.74	50.34	63179
1740699000	50.3037	-0.4	-0.79	50.94	50.94	50.3037	4976
1740612600	50.7055	-0.18	-0.36	51.03	51.1683	50.68	15249
1740526200	50.8894	0.07	0.14	50.96	50.96	50.56	5250
1740439800	50.82	-0.27	-0.52	51.03	51.05	50.67	12729
1740180600	51.086	-0.67	-1.29	51.59	51.59	50.97	17363
1740094200	51.7525	-0.22	-0.42	51.53	51.79	51.49	10787
1740007800	51.97	0.14	0.28	51.79	51.97	51.61	31004
1739921400	51.825	0.4	0.77	51.43	51.84	51.21	18738
1739575800	51.43	-0.06	-0.12	52	52	51.4135	30311
1739489400	51.49	0.42	0.83	51.32	51.5	51.14	12299
1739403000	51.068	-0.23	-0.45	51.03	51.13	50.7701	18858
1739316600	51.2963	0.01	0.01	51.3	51.3294	51.1757	11875
1739230200	51.2899	0.2	0.39	51.48	51.48	51.075	20418
1738971000	51.0901	-0.18	-0.36	51.69	51.69	51.0901	10128
1738884600	51.2723	-0.02	-0.05	51.25	51.43	51.1817	11471
1738798200	51.2965	0.13	0.26	51.31	51.67	51.07	12255
1738711800	51.1643	0.11	0.22	51.18	51.31	51.0785	13278
1738625400	51.0538	-0.17	-0.32	50.9	51.2499	50.55	90343
1738366200	51.2195	-0.38	-0.74	51.65	51.6599	51.2195	13085
1738279800	51.6028	0.38	0.75	51.52	51.75	51.4527	18689
1738193400	51.2204	-0.08	-0.15	51.85	51.85	51.1954	15327
1738107000	51.2978	-0.1	-0.19	51.48	51.48	51.2	7271
1738020600	51.3972	-0.09	-0.18	51.3	51.48	51.2085	12637
1737761400	51.4899	0.24	0.46	51.2	51.52	51.2	23032
1737675000	51.2548	0	0.00	51.2548	51.2548	51.2548	0
1737588600	51.2548	-0.1	-0.19	51.46	51.46	51.2548	6647
1737502200	51.35	0.02	0.04	50.99	51.53	50.99	16360
1737156600	51.3292	0.13	0.26	51.45	51.45	51.3292	4822
1737070200	51.1974	0.27	0.54	51.11	51.33	50.9001	5595
1736983800	50.9229	0.47	0.93	51.15	51.15	50.9229	12916
1736897400	50.4554	0.3	0.60	50.18	50.49	50.18	9878
1736811000	50.1526	0.29	0.59	49.85	50.18	49.73	14464
1736551800	49.8602	-0.57	-1.14	50.41	50.41	49.815	9821
1736379000	50.4327	0.06	0.12	50.52	50.54	50.0798	36285
1736292600	50.3713	-0.32	-0.63	50.46	50.7263	50.3008	15729
1736206200	50.69	0.17	0.33	50.9	51	50.5201	14147
1735947000	50.5244	0.43	0.85	50.51	50.64	50.24	3110
1735860600	50.0967	-0.27	-0.54	50.72	50.72	50	123435
1735687800	50.37	0.12	0.24	50.5	50.52	50.07	35700
1735601400	50.25	-0.34	-0.67	50.54	50.54	49.8059	18270
1735342200	50.5872	-0.33	-0.65	50.93	50.98	50.5157	5797